[4966]上村工:【めっき用化学品主力】表面処理装置、めっき加工も
Yahoo! 【スタンダード/07化学】 売上高:838450 当期純利益:140780 総資産:1305890 時価:2495億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251021 | 11,700 | 12,110 | 11,700 | 12,000 | 19,400 | -23,300 | 101% | ▲▲ | 8882 | 0 | 4 | 96% | 5% |
| 20251119 | 13,610 | 13,850 | 13,460 | 13,790 | 47,200 | 2,600 | 99% | ▼▼ | 7777 | 0 | 0 | 96% | 15% |
| 20251023 | 12,050 | 12,050 | 11,850 | 11,940 | 13,500 | -20,600 | 100% | ▼▼ | 2228 | 0 | 8 | 96% | 4% |
| 20251022 | 11,760 | 12,010 | 11,760 | 11,990 | 34,100 | 14,700 | 100% | ▼ | 7117 | 0 | 4 | 96% | 5% |
| 20251020 | 11,950 | 12,120 | 11,880 | 11,940 | 42,700 | 22,100 | 100% | ▲ | 1771 | 0 | 10 | 96% | 6% |
| 20251028 | 12,380 | 12,380 | 12,100 | 12,100 | 11,800 | -4,700 | 97% | ▼ | 8888 | 51 | 9 | 97% | 4% |
| 20251118 | 14,390 | 14,390 | 13,790 | 13,910 | 44,600 | 3,400 | 97% | ▼ | 7777 | 0 | 0 | 97% | 16% |
| 20251029 | 12,100 | 12,350 | 11,980 | 12,220 | 25,400 | 13,600 | 101% | ▲ | 7771 | 0 | 6 | 98% | 5% |
| 20251024 | 12,180 | 12,300 | 11,980 | 12,300 | 27,100 | 13,600 | 103% | ▲ | 1111 | 0 | 9 | 99% | 7% |
| 20251107 | 12,560 | 12,770 | 12,560 | 12,690 | 30,000 | 2,300 | 99% | ▼ | 7177 | 0 | 2 | 99% | 7% |
| 20251105 | 12,780 | 12,780 | 12,110 | 12,510 | 41,600 | 4,000 | 99% | ▼ | 7717 | 0 | 5 | 99% | 6% |
| 20251104 | 12,560 | 12,910 | 12,320 | 12,700 | 37,600 | 15,000 | 101% | ▲▲▲▲ | 1111 | 41 | 5 | 100% | 7% |
| 20251106 | 12,590 | 12,830 | 12,530 | 12,830 | 27,700 | -13,900 | 103% | ▲ | 2282 | 0 | 4 | 100% | 9% |
| 20251031 | 12,450 | 12,570 | 12,220 | 12,560 | 22,600 | 3,900 | 101% | ▲▲▲ | 1111 | 41 | 6 | 100% | 6% |
| 20251110 | 12,670 | 14,240 | 12,670 | 13,190 | 160,600 | 130,600 | 104% | ▲ | 1111 | 22 | 2 | 100% | 12% |
| 20251111 | 12,680 | 13,760 | 12,680 | 13,520 | 108,400 | -52,200 | 103% | ▲▲ | 8222 | 0 | 1 | 100% | 14% |
| 20251112 | 13,510 | 14,190 | 13,210 | 14,020 | 86,100 | -22,300 | 104% | ▲▲▲ | 2222 | 0 | 2 | 100% | 18% |
| 20251113 | 13,980 | 14,450 | 13,800 | 14,410 | 53,900 | -32,200 | 103% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 21% |
| 20251114 | 14,250 | 14,500 | 14,020 | 14,360 | 36,800 | -17,100 | 100% | ▼ | 2228 | 0 | 0 | 100% | 21% |
| 20251117 | 14,570 | 14,600 | 14,250 | 14,390 | 41,200 | 4,400 | 100% | ▲ | 1111 | 0 | 0 | 100% | 21% |
| 20251030 | 12,020 | 12,450 | 12,020 | 12,450 | 18,700 | -6,700 | 102% | ▲▲ | 2282 | 0 | 3 | 100% | 6% |
| 20251027 | 12,540 | 12,680 | 12,330 | 12,490 | 16,500 | -10,600 | 102% | ▲▲ | 2222 | 0 | 10 | 100% | 9% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 6,100 | 100 | 1,300 | 100 | 4,800 | 0 |
| 2025-10-31 | 5,600 | 0 | 1,300 | 0 | 4,300 | 0 |
| 2025-11-07 | 5,100 | 0 | 1,600 | 0 | 3,500 | 0 |
| 2025-11-14 | 12,800 | 100 | 2,000 | 100 | 10,800 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-03-24 10:55 | S100VFAR | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2025-09-22 11:41 | S100WPTK | フィデリティ投信株式会社 | 変更報告書（特例対象株券等） |