[4966]上村工:【めっき用化学品主力】表面処理装置、めっき加工も
Yahoo! 【スタンダード/07化学】 売上高:838450 当期純利益:140780 総資産:1305890 時価:3741億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260209 | 18,840 | 19,630 | 18,360 | 19,180 | 109,400 | 58,600 | 102% | ▲▲ | 1111 | 40 | 2 | 100% | 25% |
| 20260303 | 21,920 | 22,300 | 21,240 | 21,650 | 82,900 | 30,100 | 97% | ▼ | 4717 | 0 | 0 | 97% | 22% |
| 20260204 | 19,030 | 19,080 | 18,470 | 18,750 | 69,900 | 14,100 | 99% | ▼ | 1117 | 0 | 5 | 99% | 26% |
| 20260227 | 21,340 | 21,850 | 21,210 | 21,690 | 49,600 | 12,200 | 102% | ▲ | 7171 | 0 | 0 | 99% | 22% |
| 20260202 | 17,860 | 18,220 | 17,710 | 17,800 | 54,700 | 11,100 | 100% | ▼▼ | 1117 | 0 | 2 | 99% | 21% |
| 20260224 | 21,120 | 21,870 | 21,090 | 21,690 | 37,600 | 9,500 | 103% | ▲▲▲▲▲▲ | 1111 | 41 | 5 | 100% | 26% |
| 20260226 | 21,610 | 22,070 | 21,160 | 21,350 | 37,400 | 7,400 | 98% | ▼ | 7777 | 0 | 0 | 98% | 22% |
| 20260212 | 20,230 | 20,930 | 20,000 | 20,420 | 72,600 | 5,300 | 101% | ▲▲▲▲ | 1111 | 41 | 8 | 100% | 28% |
| 20260220 | 20,980 | 21,200 | 20,870 | 21,110 | 28,100 | 3,300 | 100% | ▲▲▲▲▲ | 1111 | 51 | 6 | 100% | 22% |
| 20260302 | 21,400 | 22,300 | 21,250 | 22,280 | 52,800 | 3,200 | 103% | ▲▲ | 1111 | 40 | 0 | 100% | 25% |
| 20260206 | 18,500 | 18,900 | 18,240 | 18,840 | 50,800 | 2,300 | 102% | ▲ | 7171 | 0 | 3 | 100% | 26% |
| 20260203 | 18,020 | 19,040 | 18,000 | 18,930 | 55,800 | 1,100 | 106% | ▲ | 1111 | 0 | 1 | 100% | 27% |
| 20260217 | 20,400 | 20,540 | 19,990 | 20,420 | 33,800 | -3,000 | 101% | ▲▲ | 8822 | 0 | 5 | 100% | 24% |
| 20260218 | 20,220 | 20,630 | 20,190 | 20,460 | 30,200 | -3,600 | 100% | ▲▲▲ | 2282 | 51 | 4 | 100% | 22% |
| 20260219 | 20,610 | 21,070 | 20,470 | 21,070 | 24,800 | -5,400 | 103% | ▲▲▲▲ | 2222 | 51 | 3 | 100% | 22% |
| 20260216 | 20,340 | 20,630 | 20,150 | 20,300 | 36,800 | -5,600 | 102% | ▲ | 2222 | 0 | 6 | 99% | 23% |
| 20260225 | 21,730 | 22,690 | 21,500 | 21,850 | 30,000 | -7,600 | 101% | ▲▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 25% |
| 20260205 | 19,030 | 19,210 | 18,050 | 18,420 | 48,500 | -21,400 | 98% | ▼▼ | 2858 | 0 | 4 | 97% | 23% |
| 20260304 | 21,240 | 21,320 | 20,190 | 20,670 | 53,400 | -29,500 | 95% | ▼▼ | 8888 | 0 | 0 | 93% | 12% |
| 20260213 | 19,960 | 20,370 | 19,690 | 19,940 | 42,400 | -30,200 | 98% | ▼ | 8888 | 0 | 5 | 98% | 21% |
| 20260210 | 19,180 | 20,300 | 19,090 | 20,230 | 67,300 | -42,100 | 105% | ▲▲▲ | 2222 | 0 | 1 | 100% | 29% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 20,900 | 0 | 8,300 | 0 | 12,600 | 0 |
| 2026-02-13 | 15,800 | 0 | 8,900 | 0 | 6,900 | 0 |
| 2026-02-20 | 19,600 | 0 | 9,700 | 0 | 9,900 | 0 |
| 2026-02-27 | 17,400 | 0 | 8,000 | 0 | 9,400 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-03-24 10:55 | S100VFAR | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2025-09-22 11:41 | S100WPTK | フィデリティ投信株式会社 | 変更報告書（特例対象株券等） |