[4307]野村総研:【システム構築】金融向けコンサルティングも
Yahoo! 【プライム/25情報･通信業】 売上高:7648130 当期純利益:937620 総資産:9285010 時価:24528億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260113 | 6,297 | 6,300 | 6,206 | 6,207 | 1,272,300 | -18,800 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 4% |
| 20260114 | 6,118 | 6,190 | 6,068 | 6,139 | 1,765,200 | 492,900 | 99% | ▼ | 7777 | 0 | 0 | 99% | 2% |
| 20260115 | 6,202 | 6,269 | 6,150 | 6,150 | 1,768,300 | 3,100 | 100% | ▲ | 1111 | 0 | 0 | 99% | 3% |
| 20260116 | 6,051 | 6,132 | 5,962 | 5,997 | 1,935,500 | 167,200 | 98% | ▼ | 7777 | 0 | 0 | 97% | 0% |
| 20260119 | 5,960 | 6,130 | 5,957 | 6,067 | 1,568,400 | -367,100 | 101% | ▲ | 8882 | 0 | 0 | 98% | 1% |
| 20260120 | 6,003 | 6,125 | 5,995 | 6,035 | 1,643,300 | 74,900 | 99% | ▼ | 7117 | 0 | 0 | 97% | 1% |
| 20260121 | 5,983 | 6,009 | 5,885 | 5,917 | 1,672,500 | 29,200 | 98% | ▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20260122 | 5,926 | 5,948 | 5,845 | 5,856 | 1,555,300 | -117,200 | 99% | ▼▼▼ | 8888 | 24 | 0 | 94% | 0% |
| 20260123 | 5,948 | 6,023 | 5,880 | 5,930 | 1,640,900 | 85,600 | 101% | ▲ | 1111 | 0 | 0 | 96% | 1% |
| 20260126 | 5,874 | 5,928 | 5,805 | 5,835 | 1,755,000 | 114,100 | 98% | ▼ | 7777 | 0 | 0 | 94% | 0% |
| 20260127 | 5,844 | 5,880 | 5,765 | 5,839 | 1,860,800 | 105,800 | 100% | ▲ | 7771 | 0 | 0 | 94% | 0% |
| 20260128 | 5,739 | 5,846 | 5,722 | 5,779 | 1,668,000 | -192,800 | 99% | ▼ | 8888 | 0 | 0 | 93% | 0% |
| 20260129 | 5,710 | 5,788 | 5,622 | 5,685 | 2,319,300 | 651,300 | 98% | ▼▼ | 7777 | 0 | 0 | 92% | 0% |
| 20260130 | 4,985 | 5,003 | 4,695 | 4,701 | 11,370,600 | 9,051,300 | 83% | ▼▼▼ | 7777 | 24 | 0 | 76% | 0% |
| 20260202 | 4,738 | 4,814 | 4,608 | 4,640 | 5,429,100 | -5,941,500 | 99% | ▼▼▼▼ | 8888 | 24 | 0 | 75% | 0% |
| 20260203 | 4,640 | 4,658 | 4,575 | 4,642 | 3,956,900 | -1,472,200 | 100% | ▲ | 8882 | 0 | 0 | 75% | 0% |
| 20260204 | 4,370 | 4,380 | 4,170 | 4,287 | 8,461,300 | 4,504,400 | 92% | ▼ | 7777 | 0 | 0 | 69% | 0% |
| 20260205 | 4,288 | 4,430 | 4,192 | 4,339 | 5,281,800 | -3,179,500 | 101% | ▲ | 2282 | 0 | 0 | 70% | 1% |
| 20260206 | 4,306 | 4,342 | 4,185 | 4,222 | 5,396,400 | 114,600 | 97% | ▼ | 7717 | 0 | 0 | 68% | 0% |
| 20260209 | 4,278 | 4,313 | 4,180 | 4,224 | 5,009,900 | -386,500 | 100% | ▲ | 8882 | 0 | 0 | 68% | 0% |
| 20260210 | 4,294 | 4,429 | 4,229 | 4,404 | 5,911,100 | 901,200 | 104% | ▲▲ | 1111 | 40 | 0 | 72% | 4% |
| 20260212 | 4,264 | 4,321 | 4,220 | 4,220 | 4,662,600 | -1,248,500 | 96% | ▼ | 8888 | 0 | 0 | 69% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 1,799,400 | 95,500 | 546,200 | 25,800 | 1,253,200 | 69,700 |
| 2026-01-30 | 1,149,600 | 55,600 | 316,700 | 18,400 | 832,900 | 37,200 |
| 2026-01-23 | 285,800 | 39,700 | 94,800 | 13,700 | 191,000 | 26,000 |
| 2026-01-16 | 259,000 | 37,600 | 98,100 | 13,500 | 160,900 | 24,100 |