[4307]野村総研:【システム構築】金融向けコンサルティングも

Yahoo! 【プライム/25情報・通信業】 売上高:7648130 当期純利益:937620 総資産:9285010 時価:33136億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509295,7585,7865,6445,6831,237,000-216,90098%88880095%3%
202509305,7305,7475,6325,6731,119,000-118,000100%▼▼88880095%2%
202510015,6365,6805,6115,6581,123,4004,400100%▼▼▼777724095%2%
202510025,6475,6705,5205,5631,090,400-33,00098%▼▼▼▼882824093%0%
202510035,5675,6235,5335,605844,800-245,600101%8282511694%1%
202510065,8045,8735,7305,8151,424,500579,700104%▲▲111140097%5%
202510075,8505,8795,7265,7481,277,600-146,90099%28280096%3%
202510085,7005,8555,7005,7951,538,300260,700101%77710097%4%
202510095,7825,7995,7115,7851,165,200-373,100100%82280097%4%
202510105,7235,7875,7155,7151,769,000603,80099%▼▼71770096%3%
202510145,5155,6155,4465,5191,822,40053,40097%▼▼▼777724793%0%
202510155,5005,5485,4705,4951,768,500-53,900100%▼▼▼▼828824692%0%
202510165,5365,5515,4745,5191,268,700-499,800100%22220893%0%
202510175,5285,5345,4525,4521,243,100-25,60099%88880491%0%
202510205,5065,5775,4905,5451,645,800402,700102%11710394%2%
202510215,5485,7265,5255,6931,623,800-22,000103%▲▲22220597%4%
202510225,7405,8645,7395,8091,696,90073,100102%▲▲▲1111410100%7%
202510235,8195,8465,7425,7931,237,700-459,200100%822800100%6%
202510245,7585,8425,7145,7971,112,200-125,500100%888200100%6%
202510275,8535,9455,8265,8881,251,200139,000102%▲▲1111510100%8%
202510285,8685,8685,7215,7451,256,7005,50098%77170098%5%
202510295,5925,7315,4715,7012,685,1001,428,40099%▼▼77770097%5%

    TDNET

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-10-24304,30042,80048,40021,000255,90021,800
        2025-10-17325,60036,90051,50020,700274,10016,200
        2025-10-10301,70034,60061,60017,000240,10017,600
        2025-10-03293,10034,00047,80016,100245,30017,900

          EDINET

          日付docID提出者タイトル
          2025-01-06 15:31S100V1JV野村證券株式会社変更報告書
          2024-10-09 10:28S100UIAB野村證券株式会社変更報告書
          2024-10-07 12:06S100UHV3野村證券株式会社変更報告書
          2024-04-05 15:10S100T8AF野村證券株式会社変更報告書