[4307]野村総研:【システム構築】金融向けコンサルティングも
Yahoo! 【プライム/25情報･通信業】 売上高:7648130 当期純利益:937620 総資産:9285010 時価:35891億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251113 | 6,179 | 6,273 | 6,142 | 6,224 | 1,227,600 | -1,376,700 | 100% | ▲▲▲▲▲▲▲ | 8882 | 51 | 0 | 100% | 14% |
| 20251114 | 6,261 | 6,365 | 6,207 | 6,330 | 1,678,700 | 451,100 | 102% | ▲▲▲▲▲▲▲▲ | 1111 | 51 | 0 | 100% | 16% |
| 20251117 | 6,303 | 6,369 | 6,278 | 6,327 | 1,008,100 | -670,600 | 100% | ▼ | 2228 | 51 | 0 | 100% | 16% |
| 20251118 | 6,242 | 6,269 | 6,016 | 6,064 | 1,620,800 | 612,700 | 96% | ▼▼ | 7777 | 0 | 0 | 96% | 11% |
| 20251119 | 6,023 | 6,129 | 6,008 | 6,055 | 1,555,800 | -65,000 | 100% | ▼▼▼ | 8888 | 24 | 3 | 96% | 11% |
| 20251120 | 6,108 | 6,220 | 6,070 | 6,152 | 1,284,200 | -271,600 | 102% | ▲ | 2222 | 51 | 0 | 97% | 13% |
| 20251121 | 6,217 | 6,434 | 6,179 | 6,399 | 2,254,000 | 969,800 | 104% | ▲▲ | 1111 | 40 | 0 | 100% | 17% |
| 20251125 | 6,460 | 6,476 | 6,297 | 6,305 | 1,455,900 | -798,100 | 99% | ▼ | 2228 | 0 | 0 | 99% | 15% |
| 20251126 | 6,405 | 6,426 | 6,323 | 6,360 | 1,263,100 | -192,800 | 101% | ▲ | 8282 | 0 | 0 | 99% | 16% |
| 20251127 | 6,350 | 6,373 | 6,259 | 6,287 | 877,700 | -385,400 | 99% | ▼ | 8888 | 0 | 0 | 98% | 15% |
| 20251128 | 6,280 | 6,295 | 6,215 | 6,234 | 859,900 | -17,800 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 14% |
| 20251201 | 6,230 | 6,307 | 6,172 | 6,285 | 987,200 | 127,300 | 101% | ▲ | 1771 | 51 | 0 | 98% | 15% |
| 20251202 | 6,380 | 6,386 | 6,280 | 6,351 | 996,900 | 9,700 | 101% | ▲▲ | 1111 | 40 | 0 | 99% | 16% |
| 20251203 | 6,282 | 6,326 | 6,255 | 6,267 | 833,400 | -163,500 | 99% | ▼ | 8888 | 51 | 0 | 98% | 13% |
| 20251204 | 6,242 | 6,254 | 6,192 | 6,212 | 1,217,700 | 384,300 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 9% |
| 20251205 | 6,162 | 6,183 | 6,030 | 6,039 | 1,229,200 | 11,500 | 97% | ▼▼▼ | 7777 | 24 | 0 | 94% | 1% |
| 20251208 | 6,062 | 6,184 | 6,045 | 6,182 | 1,252,000 | 22,800 | 102% | ▲ | 1171 | 0 | 0 | 97% | 2% |
| 20251209 | 6,192 | 6,198 | 6,136 | 6,175 | 842,600 | -409,400 | 100% | ▼ | 2228 | 0 | 0 | 96% | 2% |
| 20251210 | 6,156 | 6,199 | 6,143 | 6,160 | 672,000 | -170,600 | 100% | ▼▼ | 2288 | 0 | 0 | 96% | 2% |
| 20251211 | 6,186 | 6,206 | 6,096 | 6,162 | 898,100 | 226,100 | 100% | ▲ | 1711 | 0 | 0 | 96% | 2% |
| 20251212 | 6,174 | 6,235 | 6,144 | 6,175 | 1,287,800 | 389,700 | 100% | ▲▲ | 1171 | 0 | 0 | 96% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 175,900 | 39,600 | 67,200 | 13,100 | 108,700 | 26,500 |
| 2025-11-28 | 162,800 | 50,800 | 68,700 | 12,700 | 94,100 | 38,100 |
| 2025-11-21 | 150,700 | 65,100 | 57,300 | 15,800 | 93,400 | 49,300 |
| 2025-11-14 | 161,400 | 64,100 | 59,800 | 13,900 | 101,600 | 50,200 |