[4307]野村総研:【システム構築】金融向けコンサルティングも
Yahoo! 【プライム/25情報･通信業】 売上高:7648130 当期純利益:937620 総資産:9285010 時価:29189億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260507 | 4,113 | 4,273 | 4,113 | 4,249 | 5,056,300 | 1,201,500 | 102% | ▲▲ | 1171 | 0 | 2 | 82% | 3% |
| 20260508 | 4,347 | 4,469 | 4,270 | 4,351 | 4,184,000 | -872,300 | 102% | ▲▲▲ | 2222 | 0 | 8 | 84% | 5% |
| 20260511 | 4,281 | 4,402 | 4,280 | 4,301 | 4,311,900 | 127,900 | 99% | ▼ | 7177 | 0 | 6 | 83% | 4% |
| 20260512 | 4,215 | 4,248 | 4,148 | 4,228 | 3,870,100 | -441,800 | 98% | ▼▼ | 8888 | 51 | 5 | 82% | 2% |
| 20260513 | 4,230 | 4,367 | 4,230 | 4,340 | 2,250,600 | -1,619,500 | 103% | ▲ | 2222 | 51 | 4 | 84% | 5% |
| 20260514 | 4,270 | 4,275 | 4,126 | 4,174 | 3,878,000 | 1,627,400 | 96% | ▼ | 7717 | 0 | 3 | 81% | 1% |
| 20260515 | 4,215 | 4,362 | 4,201 | 4,332 | 4,777,000 | 899,000 | 104% | ▲ | 1171 | 0 | 2 | 84% | 5% |
| 20260518 | 4,432 | 4,595 | 4,415 | 4,561 | 5,692,100 | 915,100 | 105% | ▲▲ | 1111 | 40 | 2 | 88% | 10% |
| 20260519 | 4,684 | 4,848 | 4,640 | 4,800 | 5,627,600 | -64,500 | 105% | ▲▲▲ | 2222 | 0 | 9 | 93% | 16% |
| 20260520 | 4,838 | 4,849 | 4,668 | 4,735 | 4,761,400 | -866,200 | 99% | ▼ | 2228 | 0 | 0 | 92% | 14% |
| 20260521 | 4,735 | 4,758 | 4,653 | 4,681 | 2,921,100 | -1,840,300 | 99% | ▼▼ | 8888 | 0 | 7 | 91% | 13% |
| 20260522 | 4,640 | 4,704 | 4,571 | 4,697 | 3,120,600 | 199,500 | 100% | ▲ | 7771 | 0 | 6 | 91% | 13% |
| 20260525 | 4,685 | 4,695 | 4,532 | 4,612 | 2,705,400 | -415,200 | 98% | ▼ | 8828 | 0 | 5 | 89% | 11% |
| 20260526 | 4,660 | 4,675 | 4,552 | 4,564 | 2,429,500 | -275,900 | 99% | ▼▼ | 8288 | 0 | 4 | 90% | 10% |
| 20260527 | 4,570 | 4,755 | 4,570 | 4,747 | 3,351,800 | 922,300 | 104% | ▲ | 1171 | 0 | 2 | 93% | 15% |
| 20260528 | 4,745 | 4,859 | 4,700 | 4,832 | 4,128,500 | 776,700 | 102% | ▲▲ | 1111 | 40 | 2 | 100% | 17% |
| 20260529 | 5,000 | 5,117 | 4,938 | 5,022 | 8,861,600 | 4,733,100 | 104% | ▲▲▲ | 1111 | 41 | 0 | 100% | 21% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-22 | 1,457,100 | 82,900 | 571,500 | 18,600 | 885,600 | 64,300 |
| 2026-05-15 | 1,710,600 | 80,100 | 620,500 | 19,200 | 1,090,100 | 60,900 |