[4307]野村総研:【システム構築】金融向けコンサルティングも
Yahoo! 【プライム/25情報･通信業】 売上高:7648130 当期純利益:937620 総資産:9285010 時価:33154億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251003 | 5,567 | 5,623 | 5,533 | 5,605 | 844,800 | -245,600 | 101% | ▲ | 8282 | 51 | 16 | 94% | 1% |
| 20251002 | 5,647 | 5,670 | 5,520 | 5,563 | 1,090,400 | -33,000 | 98% | ▼▼▼▼ | 8828 | 24 | 0 | 93% | 0% |
| 20251024 | 5,758 | 5,842 | 5,714 | 5,797 | 1,112,200 | -125,500 | 100% | ▲ | 8882 | 0 | 0 | 100% | 6% |
| 20250930 | 5,730 | 5,747 | 5,632 | 5,673 | 1,119,000 | -118,000 | 100% | ▼▼ | 8888 | 0 | 0 | 95% | 2% |
| 20251001 | 5,636 | 5,680 | 5,611 | 5,658 | 1,123,400 | 4,400 | 100% | ▼▼▼ | 7777 | 24 | 0 | 95% | 2% |
| 20251009 | 5,782 | 5,799 | 5,711 | 5,785 | 1,165,200 | -373,100 | 100% | ▼ | 8228 | 0 | 0 | 97% | 4% |
| 20250929 | 5,758 | 5,786 | 5,644 | 5,683 | 1,237,000 | -216,900 | 98% | ▼ | 8888 | 0 | 0 | 95% | 3% |
| 20251023 | 5,819 | 5,846 | 5,742 | 5,793 | 1,237,700 | -459,200 | 100% | ▼ | 8228 | 0 | 0 | 100% | 6% |
| 20251017 | 5,528 | 5,534 | 5,452 | 5,452 | 1,243,100 | -25,600 | 99% | ▼ | 8888 | 0 | 4 | 91% | 0% |
| 20251027 | 5,853 | 5,945 | 5,826 | 5,888 | 1,251,200 | 139,000 | 102% | ▲▲ | 1111 | 51 | 0 | 100% | 8% |
| 20251028 | 5,868 | 5,868 | 5,721 | 5,745 | 1,256,700 | 5,500 | 98% | ▼ | 7717 | 0 | 0 | 98% | 5% |
| 20251016 | 5,536 | 5,551 | 5,474 | 5,519 | 1,268,700 | -499,800 | 100% | ▲ | 2222 | 0 | 8 | 93% | 0% |
| 20251007 | 5,850 | 5,879 | 5,726 | 5,748 | 1,277,600 | -146,900 | 99% | ▼ | 2828 | 0 | 0 | 96% | 3% |
| 20251006 | 5,804 | 5,873 | 5,730 | 5,815 | 1,424,500 | 579,700 | 104% | ▲▲ | 1111 | 40 | 0 | 97% | 5% |
| 20251008 | 5,700 | 5,855 | 5,700 | 5,795 | 1,538,300 | 260,700 | 101% | ▲ | 7771 | 0 | 0 | 97% | 4% |
| 20251021 | 5,548 | 5,726 | 5,525 | 5,693 | 1,623,800 | -22,000 | 103% | ▲▲ | 2222 | 0 | 5 | 97% | 4% |
| 20251020 | 5,506 | 5,577 | 5,490 | 5,545 | 1,645,800 | 402,700 | 102% | ▲ | 1171 | 0 | 3 | 94% | 2% |
| 20251022 | 5,740 | 5,864 | 5,739 | 5,809 | 1,696,900 | 73,100 | 102% | ▲▲▲ | 1111 | 41 | 0 | 100% | 7% |
| 20251015 | 5,500 | 5,548 | 5,470 | 5,495 | 1,768,500 | -53,900 | 100% | ▼▼▼▼ | 8288 | 24 | 6 | 92% | 0% |
| 20251010 | 5,723 | 5,787 | 5,715 | 5,715 | 1,769,000 | 603,800 | 99% | ▼▼ | 7177 | 0 | 0 | 96% | 3% |
| 20251014 | 5,515 | 5,615 | 5,446 | 5,519 | 1,822,400 | 53,400 | 97% | ▼▼▼ | 7777 | 24 | 7 | 93% | 0% |
| 20251029 | 5,592 | 5,731 | 5,471 | 5,701 | 2,685,100 | 1,428,400 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 5% |
| 20251030 | 5,700 | 5,742 | 5,653 | 5,704 | 6,556,700 | 3,871,600 | 100% | ▲ | 1111 | 0 | 0 | 97% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 293,100 | 34,000 | 47,800 | 16,100 | 245,300 | 17,900 |
| 2025-10-10 | 301,700 | 34,600 | 61,600 | 17,000 | 240,100 | 17,600 |
| 2025-10-17 | 325,600 | 36,900 | 51,500 | 20,700 | 274,100 | 16,200 |
| 2025-10-24 | 304,300 | 42,800 | 48,400 | 21,000 | 255,900 | 21,800 |