[4307]野村総研:【システム構築】金融向けコンサルティングも
Yahoo! 【プライム/25情報･通信業】 売上高:7648130 当期純利益:937620 総資産:9285010 時価:33682億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251003 | 5,567 | 5,623 | 5,533 | 5,605 | 844,800 | -245,600 | 101% | ▲ | 8282 | 51 | 0 | 94% | 1% |
| 20250917 | 5,793 | 5,881 | 5,763 | 5,869 | 867,000 | -46,200 | 101% | ▲ | 2882 | 51 | 0 | 96% | 6% |
| 20250916 | 5,850 | 5,874 | 5,809 | 5,820 | 913,200 | -474,000 | 99% | ▼▼ | 8888 | 0 | 0 | 94% | 5% |
| 20250911 | 5,750 | 5,899 | 5,750 | 5,894 | 1,074,400 | -192,100 | 101% | ▲▲▲▲▲▲ | 2222 | 0 | 0 | 95% | 6% |
| 20250922 | 5,873 | 5,923 | 5,830 | 5,861 | 1,086,000 | -692,400 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 6% |
| 20251002 | 5,647 | 5,670 | 5,520 | 5,563 | 1,090,400 | -33,000 | 98% | ▼▼▼▼ | 8828 | 24 | 0 | 93% | 0% |
| 20250918 | 5,840 | 6,019 | 5,840 | 5,965 | 1,107,000 | 240,000 | 102% | ▲▲ | 1111 | 40 | 0 | 98% | 8% |
| 20250930 | 5,730 | 5,747 | 5,632 | 5,673 | 1,119,000 | -118,000 | 100% | ▼▼ | 8888 | 0 | 0 | 95% | 2% |
| 20251001 | 5,636 | 5,680 | 5,611 | 5,658 | 1,123,400 | 4,400 | 100% | ▼▼▼ | 7777 | 24 | 0 | 95% | 2% |
| 20250929 | 5,758 | 5,786 | 5,644 | 5,683 | 1,237,000 | -216,900 | 98% | ▼ | 8888 | 0 | 0 | 95% | 3% |
| 20250910 | 5,725 | 5,847 | 5,714 | 5,818 | 1,266,500 | -158,900 | 101% | ▲▲▲▲▲ | 2882 | 0 | 0 | 94% | 5% |
| 20251007 | 5,850 | 5,879 | 5,726 | 5,748 | 1,277,600 | -146,900 | 99% | ▼ | 2828 | 0 | 0 | 96% | 3% |
| 20250908 | 5,651 | 5,734 | 5,635 | 5,727 | 1,289,400 | -89,500 | 102% | ▲▲▲ | 2282 | 0 | 8 | 93% | 3% |
| 20250924 | 5,820 | 5,830 | 5,726 | 5,788 | 1,366,800 | 280,800 | 99% | ▼▼▼ | 7777 | 24 | 0 | 97% | 4% |
| 20250912 | 5,927 | 5,928 | 5,843 | 5,851 | 1,387,200 | 312,800 | 99% | ▼ | 1117 | 0 | 0 | 95% | 6% |
| 20251006 | 5,804 | 5,873 | 5,730 | 5,815 | 1,424,500 | 579,700 | 104% | ▲▲ | 1111 | 40 | 0 | 97% | 5% |
| 20250909 | 5,734 | 5,813 | 5,730 | 5,753 | 1,425,400 | 136,000 | 100% | ▲▲▲▲ | 1111 | 40 | 0 | 93% | 4% |
| 20250926 | 5,777 | 5,848 | 5,747 | 5,820 | 1,453,900 | -305,800 | 100% | ▲▲ | 2282 | 0 | 0 | 98% | 5% |
| 20251008 | 5,700 | 5,855 | 5,700 | 5,795 | 1,538,300 | 260,700 | 101% | ▲ | 7771 | 0 | 0 | 97% | 4% |
| 20250925 | 5,834 | 5,837 | 5,715 | 5,799 | 1,759,700 | 392,900 | 100% | ▲ | 1711 | 0 | 0 | 97% | 5% |
| 20250919 | 5,968 | 5,985 | 5,850 | 5,895 | 1,778,400 | 671,400 | 99% | ▼ | 7117 | 0 | 0 | 98% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 324,300 | 39,600 | 47,200 | 20,600 | 277,100 | 19,000 |
| 2025-09-19 | 268,000 | 38,400 | 39,300 | 19,400 | 228,700 | 19,000 |
| 2025-09-26 | 266,500 | 38,400 | 46,600 | 16,000 | 219,900 | 22,400 |
| 2025-10-03 | 293,100 | 34,000 | 47,800 | 16,100 | 245,300 | 17,900 |