[4307]野村総研:【システム構築】金融向けコンサルティングも
Yahoo! 【プライム/25情報･通信業】 売上高:7648130 当期純利益:937620 総資産:9285010 時価:34467億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260108 | 6,187 | 6,227 | 6,119 | 6,159 | 1,124,600 | 34,100 | 101% | ▲ | 1111 | 0 | 0 | 99% | 3% |
| 20260123 | 5,948 | 6,023 | 5,880 | 5,930 | 1,640,900 | 85,600 | 101% | ▲ | 1111 | 0 | 0 | 96% | 1% |
| 20260121 | 5,983 | 6,009 | 5,885 | 5,917 | 1,672,500 | 29,200 | 98% | ▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20260120 | 6,003 | 6,125 | 5,995 | 6,035 | 1,643,300 | 74,900 | 99% | ▼ | 7117 | 0 | 0 | 97% | 1% |
| 20260119 | 5,960 | 6,130 | 5,957 | 6,067 | 1,568,400 | -367,100 | 101% | ▲ | 8882 | 0 | 0 | 98% | 1% |
| 20260116 | 6,051 | 6,132 | 5,962 | 5,997 | 1,935,500 | 167,200 | 98% | ▼ | 7777 | 0 | 0 | 97% | 0% |
| 20260115 | 6,202 | 6,269 | 6,150 | 6,150 | 1,768,300 | 3,100 | 100% | ▲ | 1111 | 0 | 0 | 99% | 3% |
| 20260114 | 6,118 | 6,190 | 6,068 | 6,139 | 1,765,200 | 492,900 | 99% | ▼ | 7777 | 0 | 0 | 99% | 2% |
| 20260113 | 6,297 | 6,300 | 6,206 | 6,207 | 1,272,300 | -18,800 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 4% |
| 20260109 | 6,100 | 6,200 | 6,071 | 6,197 | 1,291,100 | 166,500 | 101% | ▲▲ | 7771 | 0 | 0 | 99% | 3% |
| 20251222 | 6,134 | 6,215 | 5,967 | 6,041 | 1,172,600 | -911,100 | 98% | ▼ | 8888 | 0 | 0 | 95% | 0% |
| 20260107 | 6,025 | 6,159 | 6,025 | 6,127 | 1,090,500 | -601,900 | 99% | ▼ | 8288 | 0 | 0 | 98% | 2% |
| 20260106 | 6,036 | 6,189 | 5,993 | 6,183 | 1,692,400 | 685,000 | 103% | ▲▲▲ | 1171 | 0 | 0 | 99% | 3% |
| 20260105 | 6,054 | 6,100 | 5,964 | 6,023 | 1,007,400 | 700 | 100% | ▲▲ | 1711 | 0 | 0 | 97% | 1% |
| 20251230 | 6,027 | 6,045 | 5,980 | 6,021 | 1,006,700 | 229,500 | 101% | ▲ | 1111 | 0 | 0 | 96% | 1% |
| 20251229 | 6,020 | 6,038 | 5,944 | 5,991 | 777,200 | 187,900 | 100% | ▼ | 7777 | 0 | 0 | 94% | 0% |
| 20251225 | 6,035 | 6,035 | 5,976 | 5,995 | 407,500 | -320,600 | 100% | ▲ | 8882 | 0 | 0 | 94% | 0% |
| 20251224 | 6,099 | 6,099 | 5,983 | 5,990 | 728,100 | 34,600 | 99% | ▼ | 1717 | 0 | 0 | 94% | 0% |
| 20251223 | 6,045 | 6,078 | 6,019 | 6,064 | 693,500 | -479,100 | 100% | ▲ | 8282 | 0 | 0 | 95% | 0% |
| 20260122 | 5,926 | 5,948 | 5,845 | 5,856 | 1,555,300 | -117,200 | 99% | ▼▼▼ | 8888 | 24 | 0 | 94% | 0% |
| 20251226 | 6,043 | 6,056 | 6,009 | 6,009 | 589,300 | 181,800 | 100% | ▲▲ | 1111 | 51 | 0 | 95% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 206,100 | 35,900 | 93,400 | 13,000 | 112,700 | 22,900 |
| 2026-01-09 | 213,600 | 39,500 | 84,500 | 13,800 | 129,100 | 25,700 |
| 2026-01-16 | 259,000 | 37,600 | 98,100 | 13,500 | 160,900 | 24,100 |