[4307]野村総研:【システム構築】金融向けコンサルティングも
Yahoo! 【プライム/25情報･通信業】 売上高:7648130 当期純利益:937620 総資産:9285010 時価:25522億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260213 | 4,187 | 4,218 | 4,032 | 4,053 | 5,412,100 | 749,500 | 96% | ▼▼ | 7777 | 51 | 0 | 67% | 0% |
| 20260217 | 3,980 | 4,013 | 3,902 | 3,930 | 4,181,500 | 1,124,200 | 96% | ▼ | 7777 | 51 | 8 | 65% | 0% |
| 20260218 | 3,965 | 3,986 | 3,872 | 3,890 | 3,515,400 | -666,100 | 99% | ▼▼ | 8888 | 51 | 7 | 66% | 0% |
| 20260219 | 4,000 | 4,010 | 3,924 | 3,924 | 2,807,300 | -708,100 | 101% | ▲ | 2222 | 51 | 6 | 66% | 1% |
| 20260220 | 3,900 | 3,901 | 3,806 | 3,833 | 2,664,100 | -143,200 | 98% | ▼ | 8888 | 51 | 4 | 65% | 0% |
| 20260210 | 4,294 | 4,429 | 4,229 | 4,404 | 5,911,100 | 901,200 | 104% | ▲▲ | 1111 | 40 | 0 | 72% | 4% |
| 20260227 | 4,343 | 4,392 | 4,234 | 4,367 | 11,541,100 | 987,500 | 105% | ▲▲▲ | 1111 | 40 | 0 | 77% | 23% |
| 20260226 | 3,899 | 4,198 | 3,882 | 4,161 | 10,553,600 | 1,270,700 | 110% | ▲▲ | 1111 | 40 | 1 | 72% | 17% |
| 20260306 | 4,300 | 4,444 | 4,273 | 4,391 | 7,367,100 | 3,626,300 | 106% | ▲ | 1111 | 0 | 0 | 100% | 23% |
| 20260203 | 4,640 | 4,658 | 4,575 | 4,642 | 3,956,900 | -1,472,200 | 100% | ▲ | 8882 | 0 | 0 | 75% | 0% |
| 20260305 | 4,260 | 4,260 | 4,092 | 4,137 | 3,740,800 | -1,095,200 | 100% | ▼ | 2228 | 0 | 0 | 94% | 16% |
| 20260304 | 4,138 | 4,196 | 4,043 | 4,143 | 4,836,000 | 1,333,000 | 102% | ▲ | 1111 | 0 | 3 | 89% | 16% |
| 20260303 | 4,101 | 4,116 | 4,009 | 4,070 | 3,503,000 | -1,984,800 | 99% | ▼▼ | 8888 | 0 | 4 | 88% | 14% |
| 20260302 | 4,227 | 4,298 | 4,125 | 4,125 | 5,487,800 | -6,053,300 | 94% | ▼ | 8888 | 0 | 0 | 88% | 16% |
| 20260225 | 3,841 | 3,882 | 3,725 | 3,800 | 9,282,900 | 2,034,200 | 107% | ▲ | 1111 | 0 | 2 | 65% | 7% |
| 20260224 | 3,700 | 3,713 | 3,518 | 3,561 | 7,248,700 | 4,584,600 | 93% | ▼▼ | 7777 | 0 | 3 | 61% | 0% |
| 20260216 | 4,106 | 4,133 | 4,042 | 4,106 | 3,057,300 | -2,354,800 | 101% | ▲ | 8282 | 0 | 9 | 68% | 1% |
| 20260212 | 4,264 | 4,321 | 4,220 | 4,220 | 4,662,600 | -1,248,500 | 96% | ▼ | 8888 | 0 | 0 | 69% | 0% |
| 20260209 | 4,278 | 4,313 | 4,180 | 4,224 | 5,009,900 | -386,500 | 100% | ▲ | 8882 | 0 | 0 | 68% | 0% |
| 20260206 | 4,306 | 4,342 | 4,185 | 4,222 | 5,396,400 | 114,600 | 97% | ▼ | 7717 | 0 | 0 | 68% | 0% |
| 20260205 | 4,288 | 4,430 | 4,192 | 4,339 | 5,281,800 | -3,179,500 | 101% | ▲ | 2282 | 0 | 0 | 70% | 1% |
| 20260204 | 4,370 | 4,380 | 4,170 | 4,287 | 8,461,300 | 4,504,400 | 92% | ▼ | 7777 | 0 | 0 | 69% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 1,799,400 | 95,500 | 546,200 | 25,800 | 1,253,200 | 69,700 |
| 2026-02-13 | 2,009,500 | 89,600 | 694,200 | 25,400 | 1,315,300 | 64,200 |
| 2026-02-20 | 2,317,500 | 105,500 | 803,000 | 27,100 | 1,514,500 | 78,400 |
| 2026-02-27 | 2,948,600 | 165,400 | 922,400 | 27,300 | 2,026,200 | 138,100 |