[4307]野村総研:【システム構築】金融向けコンサルティングも
Yahoo! 【プライム/25情報･通信業】 売上高:7648130 当期純利益:937620 総資産:9285010 時価:37193億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251120 | 6,108 | 6,220 | 6,070 | 6,152 | 1,284,200 | -271,600 | 102% | ▲ | 2222 | 51 | 0 | 97% | 13% |
| 20251027 | 5,853 | 5,945 | 5,826 | 5,888 | 1,251,200 | 139,000 | 102% | ▲▲ | 1111 | 51 | 10 | 100% | 8% |
| 20251117 | 6,303 | 6,369 | 6,278 | 6,327 | 1,008,100 | -670,600 | 100% | ▼ | 2228 | 51 | 0 | 100% | 16% |
| 20251114 | 6,261 | 6,365 | 6,207 | 6,330 | 1,678,700 | 451,100 | 102% | ▲▲▲▲▲▲▲▲ | 1111 | 51 | 0 | 100% | 16% |
| 20251113 | 6,179 | 6,273 | 6,142 | 6,224 | 1,227,600 | -1,376,700 | 100% | ▲▲▲▲▲▲▲ | 8882 | 51 | 0 | 100% | 14% |
| 20251022 | 5,740 | 5,864 | 5,739 | 5,809 | 1,696,900 | 73,100 | 102% | ▲▲▲ | 1111 | 41 | 8 | 100% | 7% |
| 20251112 | 6,250 | 6,468 | 6,148 | 6,195 | 2,604,300 | 550,100 | 100% | ▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 14% |
| 20251107 | 6,112 | 6,112 | 5,898 | 6,003 | 2,726,200 | 591,900 | 105% | ▲▲▲ | 1111 | 41 | 0 | 100% | 10% |
| 20251121 | 6,217 | 6,434 | 6,179 | 6,399 | 2,254,000 | 969,800 | 104% | ▲▲ | 1111 | 40 | 0 | 100% | 17% |
| 20251119 | 6,023 | 6,129 | 6,008 | 6,055 | 1,555,800 | -65,000 | 100% | ▼▼▼ | 8888 | 24 | 3 | 96% | 11% |
| 20251106 | 5,618 | 5,715 | 5,581 | 5,712 | 2,134,300 | -830,300 | 103% | ▲▲ | 2222 | 0 | 2 | 95% | 5% |
| 20251118 | 6,242 | 6,269 | 6,016 | 6,064 | 1,620,800 | 612,700 | 96% | ▼▼ | 7777 | 0 | 0 | 96% | 11% |
| 20251111 | 6,180 | 6,232 | 6,129 | 6,178 | 2,054,200 | -61,000 | 100% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 13% |
| 20251110 | 6,000 | 6,169 | 5,941 | 6,159 | 2,115,200 | -611,000 | 103% | ▲▲▲▲ | 2282 | 0 | 5 | 100% | 13% |
| 20251020 | 5,506 | 5,577 | 5,490 | 5,545 | 1,645,800 | 402,700 | 102% | ▲ | 1171 | 0 | 3 | 94% | 2% |
| 20251105 | 5,566 | 5,668 | 5,467 | 5,566 | 2,964,600 | -4,934,000 | 102% | ▲ | 2222 | 0 | 3 | 92% | 2% |
| 20251104 | 5,428 | 5,517 | 5,245 | 5,466 | 7,898,600 | 3,185,900 | 91% | ▼ | 7777 | 0 | 3 | 91% | 0% |
| 20251031 | 5,828 | 6,117 | 5,741 | 6,030 | 4,712,700 | -1,844,000 | 106% | ▲▲ | 2222 | 0 | 6 | 100% | 11% |
| 20251030 | 5,700 | 5,742 | 5,653 | 5,704 | 6,556,700 | 3,871,600 | 100% | ▲ | 1111 | 0 | 2 | 97% | 5% |
| 20251029 | 5,592 | 5,731 | 5,471 | 5,701 | 2,685,100 | 1,428,400 | 99% | ▼▼ | 7777 | 0 | 3 | 97% | 5% |
| 20251028 | 5,868 | 5,868 | 5,721 | 5,745 | 1,256,700 | 5,500 | 98% | ▼ | 7717 | 0 | 10 | 98% | 5% |
| 20251024 | 5,758 | 5,842 | 5,714 | 5,797 | 1,112,200 | -125,500 | 100% | ▲ | 8882 | 0 | 11 | 100% | 6% |
| 20251023 | 5,819 | 5,846 | 5,742 | 5,793 | 1,237,700 | -459,200 | 100% | ▼ | 8228 | 0 | 12 | 100% | 6% |
| 20251021 | 5,548 | 5,726 | 5,525 | 5,693 | 1,623,800 | -22,000 | 103% | ▲▲ | 2222 | 0 | 5 | 97% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 304,300 | 42,800 | 48,400 | 21,000 | 255,900 | 21,800 |
| 2025-10-31 | 186,600 | 47,100 | 40,400 | 19,600 | 146,200 | 27,500 |
| 2025-11-07 | 232,400 | 41,400 | 54,700 | 15,200 | 177,700 | 26,200 |
| 2025-11-14 | 161,400 | 64,100 | 59,800 | 13,900 | 101,600 | 50,200 |