[4307]野村総研:【システム構築】金融向けコンサルティングも
Yahoo! 【プライム/25情報･通信業】 売上高:7648130 当期純利益:937620 総資産:9285010 時価:25225億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260430 | 4,215 | 4,300 | 4,098 | 4,142 | 6,816,100 | -1,911,000 | 96% | ▼▼▼ | 8888 | 24 | 0 | 80% | 0% |
| 20260501 | 4,142 | 4,216 | 4,054 | 4,183 | 3,854,800 | -2,961,300 | 101% | ▲ | 8882 | 0 | 3 | 81% | 1% |
| 20260512 | 4,215 | 4,248 | 4,148 | 4,228 | 3,870,100 | -441,800 | 98% | ▼▼ | 8888 | 51 | 0 | 82% | 2% |
| 20260507 | 4,113 | 4,273 | 4,113 | 4,249 | 5,056,300 | 1,201,500 | 102% | ▲▲ | 1171 | 0 | 2 | 82% | 3% |
| 20260511 | 4,281 | 4,402 | 4,280 | 4,301 | 4,311,900 | 127,900 | 99% | ▼ | 7177 | 0 | 0 | 83% | 4% |
| 20260428 | 4,479 | 4,592 | 4,286 | 4,313 | 8,727,100 | -1,110,600 | 98% | ▼▼ | 8888 | 0 | 0 | 84% | 0% |
| 20260513 | 4,230 | 4,367 | 4,230 | 4,340 | 2,250,600 | -1,619,500 | 103% | ▲ | 2222 | 51 | 0 | 84% | 5% |
| 20260508 | 4,347 | 4,469 | 4,270 | 4,351 | 4,184,000 | -872,300 | 102% | ▲▲▲ | 2222 | 0 | 0 | 84% | 5% |
| 20260427 | 4,583 | 4,874 | 4,357 | 4,409 | 9,837,700 | 2,224,200 | 87% | ▼ | 7777 | 22 | 0 | 86% | 2% |
| 20260413 | 4,390 | 4,559 | 4,374 | 4,492 | 3,492,500 | 158,900 | 102% | ▲ | 1771 | 0 | 2 | 97% | 6% |
| 20260414 | 4,632 | 4,706 | 4,613 | 4,650 | 3,775,900 | 283,400 | 104% | ▲▲ | 1111 | 40 | 2 | 100% | 10% |
| 20260416 | 4,994 | 5,014 | 4,861 | 4,874 | 4,892,600 | 8,500 | 100% | ▼ | 1117 | 0 | 0 | 100% | 15% |
| 20260415 | 4,765 | 4,908 | 4,757 | 4,878 | 4,884,100 | 1,108,200 | 105% | ▲▲▲ | 1111 | 41 | 6 | 100% | 16% |
| 20260417 | 4,989 | 5,018 | 4,885 | 4,886 | 3,725,400 | -1,167,200 | 100% | ▲ | 2282 | 0 | 0 | 100% | 16% |
| 20260420 | 4,997 | 5,008 | 4,926 | 4,965 | 2,862,800 | -862,600 | 102% | ▲▲ | 8222 | 0 | 0 | 100% | 18% |
| 20260421 | 5,008 | 5,078 | 4,967 | 4,988 | 3,355,300 | 492,500 | 100% | ▲▲▲ | 1111 | 41 | 0 | 100% | 18% |
| 20260423 | 5,123 | 5,148 | 4,951 | 5,075 | 5,256,500 | 1,461,000 | 98% | ▼ | 7717 | 0 | 0 | 98% | 19% |
| 20260424 | 5,000 | 5,224 | 4,974 | 5,092 | 7,613,500 | 2,357,000 | 100% | ▲ | 1171 | 0 | 0 | 99% | 20% |
| 20260422 | 5,098 | 5,171 | 5,050 | 5,155 | 3,795,500 | 440,200 | 103% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 22% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-17 | 1,461,700 | 183,700 | 566,900 | 18,900 | 894,800 | 164,800 |
| 2026-04-24 | 1,266,900 | 230,000 | 481,200 | 25,900 | 785,700 | 204,100 |
| 2026-05-01 | 1,820,600 | 94,800 | 618,000 | 21,600 | 1,202,600 | 73,200 |