[4307]野村総研:【システム構築】金融向けコンサルティングも
Yahoo! 【プライム/25情報･通信業】 売上高:7648130 当期純利益:937620 総資産:9285010 時価:28992億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260421 | 5,008 | 5,078 | 4,967 | 4,988 | 3,355,300 | 492,500 | 100% | ▲▲▲ | 1111 | 41 | 0 | 100% | 18% |
| 20260420 | 4,997 | 5,008 | 4,926 | 4,965 | 2,862,800 | -862,600 | 102% | ▲▲ | 8222 | 0 | 0 | 100% | 18% |
| 20260417 | 4,989 | 5,018 | 4,885 | 4,886 | 3,725,400 | -1,167,200 | 100% | ▲ | 2282 | 0 | 0 | 100% | 16% |
| 20260415 | 4,765 | 4,908 | 4,757 | 4,878 | 4,884,100 | 1,108,200 | 105% | ▲▲▲ | 1111 | 41 | 0 | 100% | 16% |
| 20260416 | 4,994 | 5,014 | 4,861 | 4,874 | 4,892,600 | 8,500 | 100% | ▼ | 1117 | 0 | 0 | 100% | 15% |
| 20260414 | 4,632 | 4,706 | 4,613 | 4,650 | 3,775,900 | 283,400 | 104% | ▲▲ | 1111 | 40 | 2 | 100% | 10% |
| 20260401 | 4,450 | 4,635 | 4,426 | 4,635 | 5,720,900 | 2,020,500 | 107% | ▲▲ | 1111 | 40 | 11 | 100% | 12% |
| 20260408 | 4,560 | 4,560 | 4,489 | 4,525 | 2,290,000 | 651,900 | 101% | ▲▲▲▲ | 1111 | 40 | 6 | 98% | 7% |
| 20260409 | 4,505 | 4,584 | 4,435 | 4,511 | 3,507,000 | 1,217,000 | 100% | ▼ | 1777 | 0 | 5 | 97% | 7% |
| 20260413 | 4,390 | 4,559 | 4,374 | 4,492 | 3,492,500 | 158,900 | 102% | ▲ | 1771 | 0 | 2 | 97% | 6% |
| 20260407 | 4,460 | 4,534 | 4,443 | 4,475 | 1,638,100 | 628,500 | 100% | ▲▲▲ | 1171 | 0 | 7 | 97% | 6% |
| 20260406 | 4,472 | 4,496 | 4,435 | 4,470 | 1,009,600 | -245,200 | 100% | ▲▲ | 2222 | 0 | 8 | 96% | 6% |
| 20260403 | 4,416 | 4,474 | 4,414 | 4,451 | 1,254,800 | -2,662,900 | 101% | ▲ | 8282 | 0 | 8 | 96% | 5% |
| 20260410 | 4,445 | 4,469 | 4,392 | 4,418 | 3,333,600 | -173,400 | 98% | ▼▼ | 8888 | 0 | 4 | 95% | 5% |
| 20260402 | 4,609 | 4,611 | 4,400 | 4,416 | 3,917,700 | -1,803,200 | 95% | ▼ | 8828 | 0 | 10 | 95% | 7% |
| 20260331 | 4,349 | 4,393 | 4,297 | 4,332 | 3,700,400 | 398,700 | 102% | ▲ | 1111 | 0 | 2 | 99% | 6% |
| 20260324 | 4,320 | 4,341 | 4,253 | 4,293 | 2,237,100 | -118,500 | 102% | ▲ | 2222 | 0 | 7 | 98% | 21% |
| 20260327 | 4,260 | 4,307 | 4,247 | 4,257 | 1,928,600 | 118,300 | 101% | ▲ | 1111 | 0 | 4 | 97% | 5% |
| 20260330 | 4,078 | 4,253 | 4,076 | 4,250 | 3,301,700 | 1,373,100 | 100% | ▼ | 7777 | 0 | 2 | 97% | 4% |
| 20260325 | 4,153 | 4,253 | 4,125 | 4,246 | 3,414,100 | 1,177,000 | 99% | ▼ | 7777 | 0 | 6 | 97% | 12% |
| 20260323 | 4,206 | 4,272 | 4,188 | 4,229 | 2,355,600 | -1,556,000 | 99% | ▼▼▼▼ | 8888 | 24 | 8 | 96% | 19% |
| 20260326 | 4,241 | 4,260 | 4,182 | 4,221 | 1,810,300 | -1,603,800 | 99% | ▼▼ | 2228 | 0 | 5 | 96% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-27 | 1,953,400 | 203,100 | 667,300 | 18,900 | 1,286,100 | 184,200 |
| 2026-04-03 | 1,607,400 | 145,500 | 549,600 | 18,200 | 1,057,800 | 127,300 |
| 2026-04-10 | 1,576,900 | 152,700 | 588,500 | 18,200 | 988,400 | 134,500 |
| 2026-04-17 | 1,461,700 | 183,700 | 566,900 | 18,900 | 894,800 | 164,800 |