[4553]東和薬品:【後発医薬品】開業医直販にくわえ医薬品卸も活用
Yahoo! 【プライム/08医薬品】 売上高:2595940 当期純利益:189860 総資産:4708230 時価:1505億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250909 | 3,050 | 3,080 | 3,035 | 3,035 | 174,400 | 97,500 | 100% | ▼ | 1117 | 0 | 0 | 97% | 5% |
20250910 | 3,025 | 3,025 | 2,953 | 2,985 | 210,800 | 36,400 | 98% | ▼▼ | 7777 | 0 | 0 | 96% | 3% |
20250911 | 2,957 | 2,985 | 2,932 | 2,968 | 200,500 | -10,300 | 99% | ▼▼▼ | 8888 | 24 | 0 | 95% | 2% |
20250912 | 2,978 | 2,984 | 2,956 | 2,967 | 132,000 | -68,500 | 100% | ▼▼▼▼ | 8228 | 24 | 0 | 95% | 2% |
20250916 | 2,960 | 2,991 | 2,957 | 2,972 | 120,500 | -11,500 | 100% | ▲ | 2282 | 0 | 0 | 95% | 2% |
20250917 | 2,957 | 2,957 | 2,920 | 2,920 | 109,200 | -11,300 | 98% | ▼ | 8888 | 0 | 0 | 94% | 1% |
20250918 | 2,968 | 3,010 | 2,942 | 2,991 | 174,100 | 64,900 | 102% | ▲ | 1111 | 0 | 0 | 96% | 3% |
20250919 | 2,976 | 3,030 | 2,961 | 2,974 | 154,800 | -19,300 | 99% | ▼ | 2228 | 0 | 0 | 95% | 3% |
20250922 | 2,963 | 2,991 | 2,953 | 2,971 | 64,000 | -90,800 | 100% | ▼▼ | 8888 | 0 | 0 | 95% | 2% |
20250924 | 2,970 | 2,990 | 2,961 | 2,990 | 66,900 | 2,900 | 101% | ▲ | 7111 | 0 | 0 | 96% | 3% |
20250925 | 3,005 | 3,005 | 2,963 | 2,985 | 101,000 | 34,100 | 100% | ▼ | 1117 | 0 | 0 | 98% | 3% |
20250926 | 2,985 | 3,010 | 2,972 | 3,000 | 113,600 | 12,600 | 101% | ▲ | 1171 | 0 | 0 | 98% | 3% |
20250929 | 2,985 | 2,985 | 2,935 | 2,937 | 69,900 | -43,700 | 98% | ▼ | 8858 | 51 | 0 | 96% | 1% |
20250930 | 2,941 | 2,954 | 2,912 | 2,952 | 89,000 | 19,100 | 101% | ▲ | 7771 | 0 | 0 | 97% | 1% |
20251001 | 2,964 | 2,972 | 2,916 | 2,920 | 113,100 | 24,100 | 99% | ▼ | 1117 | 0 | 0 | 96% | 0% |
20251002 | 2,951 | 2,970 | 2,917 | 2,917 | 92,900 | -20,200 | 100% | ▼▼ | 8288 | 0 | 0 | 96% | 0% |
20251003 | 2,911 | 2,954 | 2,910 | 2,930 | 81,500 | -11,400 | 100% | ▲ | 8882 | 0 | 0 | 96% | 0% |
20251006 | 2,980 | 2,980 | 2,936 | 2,967 | 94,000 | 12,500 | 101% | ▲▲ | 1111 | 40 | 0 | 97% | 2% |
20251007 | 2,970 | 2,984 | 2,964 | 2,977 | 93,800 | -200 | 100% | ▲▲▲ | 2282 | 0 | 0 | 98% | 2% |
20251008 | 2,978 | 2,996 | 2,944 | 2,944 | 97,800 | 4,000 | 99% | ▼ | 1717 | 0 | 0 | 97% | 1% |
20251009 | 2,936 | 2,975 | 2,935 | 2,974 | 93,700 | -4,100 | 101% | ▲ | 8882 | 0 | 0 | 99% | 2% |
20251010 | 2,930 | 2,951 | 2,915 | 2,923 | 101,400 | 7,700 | 98% | ▼ | 7777 | 0 | 0 | 97% | 0% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-10-03 | 107,100 | 33,100 | 64,500 | 29,300 | 42,600 | 3,800 |
2025-09-26 | 97,700 | 33,100 | 60,700 | 29,300 | 37,000 | 3,800 |
2025-09-19 | 100,200 | 33,400 | 62,300 | 29,300 | 37,900 | 4,100 |
2025-09-12 | 99,500 | 43,000 | 58,500 | 32,300 | 41,000 | 10,700 |