[4553]東和薬品:【後発医薬品】開業医直販にくわえ医薬品卸も活用
Yahoo! 【プライム/08医薬品】 売上高:2595940 当期純利益:189860 総資産:4708230 時価:1952億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260113 | 3,640 | 3,660 | 3,590 | 3,655 | 133,100 | 29,400 | 101% | ▲ | 1111 | 0 | 0 | 98% | 5% |
| 20260114 | 3,660 | 3,685 | 3,620 | 3,620 | 97,000 | -36,100 | 99% | ▼ | 2228 | 0 | 0 | 97% | 4% |
| 20260115 | 3,600 | 3,635 | 3,600 | 3,615 | 59,800 | -37,200 | 100% | ▼▼ | 8888 | 0 | 20 | 97% | 3% |
| 20260116 | 3,590 | 3,655 | 3,590 | 3,655 | 85,100 | 25,300 | 101% | ▲ | 1771 | 51 | 19 | 98% | 2% |
| 20260119 | 3,655 | 3,665 | 3,625 | 3,625 | 57,200 | -27,900 | 99% | ▼ | 2228 | 51 | 0 | 97% | 1% |
| 20260120 | 3,625 | 3,625 | 3,580 | 3,605 | 61,900 | 4,700 | 99% | ▼▼ | 7777 | 51 | 0 | 96% | 0% |
| 20260121 | 3,565 | 3,595 | 3,550 | 3,570 | 71,400 | 9,500 | 99% | ▼▼▼ | 7777 | 24 | 15 | 95% | 0% |
| 20260122 | 3,710 | 3,775 | 3,640 | 3,655 | 225,800 | 154,400 | 102% | ▲ | 1111 | 0 | 0 | 98% | 2% |
| 20260123 | 3,685 | 3,770 | 3,670 | 3,735 | 189,400 | -36,400 | 102% | ▲▲ | 8282 | 0 | 0 | 100% | 5% |
| 20260126 | 3,670 | 3,725 | 3,645 | 3,660 | 82,400 | -107,000 | 98% | ▼ | 8888 | 0 | 0 | 98% | 3% |
| 20260127 | 3,640 | 3,645 | 3,580 | 3,610 | 70,700 | -11,700 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 1% |
| 20260128 | 3,555 | 3,565 | 3,505 | 3,520 | 86,300 | 15,600 | 98% | ▼▼▼ | 7777 | 24 | 10 | 94% | 0% |
| 20260129 | 3,500 | 3,585 | 3,465 | 3,585 | 101,500 | 15,200 | 102% | ▲ | 1771 | 0 | 8 | 96% | 2% |
| 20260130 | 3,595 | 3,625 | 3,585 | 3,595 | 101,300 | -200 | 100% | ▲▲ | 2222 | 0 | 9 | 96% | 2% |
| 20260202 | 3,635 | 3,675 | 3,545 | 3,550 | 101,200 | -100 | 99% | ▼ | 2828 | 0 | 0 | 95% | 1% |
| 20260203 | 3,545 | 3,620 | 3,545 | 3,595 | 126,500 | 25,300 | 101% | ▲ | 7471 | 0 | 6 | 96% | 2% |
| 20260204 | 3,595 | 3,645 | 3,590 | 3,615 | 66,000 | -60,500 | 101% | ▲▲ | 2222 | 0 | 6 | 97% | 3% |
| 20260205 | 3,650 | 3,705 | 3,620 | 3,620 | 90,500 | 24,500 | 100% | ▲▲▲ | 1111 | 51 | 0 | 97% | 3% |
| 20260206 | 3,620 | 3,640 | 3,600 | 3,635 | 50,700 | -39,800 | 100% | ▲▲▲▲ | 8882 | 51 | 0 | 97% | 3% |
| 20260209 | 3,700 | 3,730 | 3,670 | 3,685 | 115,200 | 64,500 | 101% | ▲▲▲▲▲ | 1111 | 40 | 0 | 99% | 5% |
| 20260210 | 3,695 | 3,770 | 3,695 | 3,755 | 99,300 | -15,900 | 102% | ▲▲▲▲▲▲ | 2282 | 0 | 0 | 100% | 7% |
| 20260212 | 3,780 | 3,800 | 3,765 | 3,790 | 59,400 | -39,900 | 101% | ▲▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 8% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-04 | 4553 | JPM Securities Japan Co Ltd. | 237,155 | 0% | ▼ | -71,600 |
| 2026-01-23 | 4553 | JPM Securities Japan Co Ltd. | 308,755 | 1% | ▼ | -45,200 |
| 2026-01-20 | 4553 | MERRILL LYNCH INTERNATIONAL | 245,913 | 0% | ▼ | -90,500 |
| 2026-01-19 | 4553 | JPM Securities Japan Co Ltd. | 353,955 | 1% | ▼ | -36,700 |
| 2026-01-15 | 4553 | MERRILL LYNCH INTERNATIONAL | 336,413 | 1% | ▲ | 3,100 |
| 2026-01-14 | 4553 | JPM Securities Japan Co Ltd. | 390,655 | 1% | ▼ | -71,800 |
| 2026-01-14 | 4553 | MERRILL LYNCH INTERNATIONAL | 333,313 | 1% | ▼ | -8,000 |
| 2026-01-13 | 4553 | MERRILL LYNCH INTERNATIONAL | 341,313 | 1% | ▲ | 2,800 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 37,000 | 52,500 | 16,400 | 36,700 | 20,600 | 15,800 |
| 2026-01-30 | 38,500 | 49,100 | 18,900 | 36,500 | 19,600 | 12,600 |
| 2026-01-23 | 50,700 | 49,000 | 22,900 | 36,600 | 27,800 | 12,400 |
| 2026-01-16 | 41,700 | 47,600 | 21,000 | 36,600 | 20,700 | 11,000 |