[4553]東和薬品:【後発医薬品】開業医直販にくわえ医薬品卸も活用

Yahoo! 【プライム/08医薬品】 売上高:2595940 当期純利益:189860 総資産:4708230 時価:1459億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509292,9852,9852,9352,93769,900-43,70098%885851096%1%
202509302,9412,9542,9122,95289,00019,100101%77710097%1%
202510012,9642,9722,9162,920113,10024,10099%11170096%0%
202510022,9512,9702,9172,91792,900-20,200100%▼▼82880096%0%
202510032,9112,9542,9102,93081,500-11,400100%88820096%0%
202510062,9802,9802,9362,96794,00012,500101%▲▲111140097%2%
202510072,9702,9842,9642,97793,800-200100%▲▲▲22820098%2%
202510082,9782,9962,9442,94497,8004,00099%17170097%1%
202510092,9362,9752,9352,97493,700-4,100101%88820099%2%
202510102,9302,9512,9152,923101,4007,70098%77770097%0%
202510142,8842,8862,8232,837140,00038,60097%▼▼77770095%0%
202510152,8522,8712,8372,84770,500-69,500100%82820095%0%
202510162,8412,8652,8322,843108,30037,800100%77770095%0%
202510172,8302,8392,8202,83772,000-36,300100%▼▼88880095%0%
202510202,8432,8692,8402,851100,80028,800100%11110095%0%
202510212,8512,8642,8452,85187,100-13,700100%--822551095%0%
202510222,8532,8872,8512,876117,00029,900101%11110096%1%
202510232,8762,9112,8732,89488,000-29,000101%▲▲22220096%2%
202510242,8972,9012,8792,88869,500-18,500100%82280096%2%
202510272,8902,9352,8882,92777,9008,400101%117151098%3%
202510282,9282,9302,8532,85384,9007,00097%77170096%1%
202510292,8442,8462,7812,783101,80016,90098%▼▼77770093%0%
202510302,7802,8032,7802,78567,600-34,200100%88820094%0%
202510312,7852,8342,7752,83489,90022,300102%▲▲17110095%2%

    TDNET

    strdate時間企業名タイトルurl
    2025080715:30東和薬品2026年3月期 第1四半期決算短信 [日本基準](連結)
    2025080715:30東和薬品2026年3月期 第1四半期決算補足説明資料
    2025080611:30東和薬品当社山形工場第一固形製剤棟の一部における火災発生に関するお知らせ(第3報)

      機関空売り

      報告日コード機関名残高残高増減
      2025-10-144553JPM Securities Japan Co Ltd.466,0271%48,265

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-10-24142,00031,50089,20029,40052,8002,100
        2025-10-17139,10031,60082,40029,30056,7002,300
        2025-10-10114,70031,90067,90029,30046,8002,600
        2025-10-03107,10033,10064,50029,30042,6003,800

          EDINET