[4553]東和薬品:【後発医薬品】開業医直販にくわえ医薬品卸も活用
Yahoo! 【プライム/08医薬品】 売上高:2595940 当期純利益:189860 総資産:4708230 時価:1615億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251029 | 2,844 | 2,846 | 2,781 | 2,783 | 101,800 | 16,900 | 98% | ▼▼ | 7777 | 0 | 15 | 93% | 0% |
| 20251030 | 2,780 | 2,803 | 2,780 | 2,785 | 67,600 | -34,200 | 100% | ▲ | 8882 | 0 | 9 | 94% | 0% |
| 20251107 | 2,804 | 2,821 | 2,781 | 2,787 | 57,300 | 0 | 99% | ▼▼▼▼ | 8828 | 24 | 5 | 94% | 0% |
| 20251110 | 2,787 | 2,803 | 2,764 | 2,796 | 166,300 | 109,000 | 100% | ▲ | 7771 | 0 | 3 | 96% | 0% |
| 20251106 | 2,801 | 2,827 | 2,801 | 2,804 | 57,300 | -18,100 | 100% | ▼▼▼ | 8288 | 24 | 6 | 94% | 1% |
| 20251105 | 2,816 | 2,833 | 2,780 | 2,809 | 75,400 | -73,100 | 100% | ▼▼ | 8828 | 0 | 8 | 94% | 1% |
| 20251104 | 2,784 | 2,852 | 2,784 | 2,820 | 148,500 | 58,600 | 100% | ▼ | 1177 | 0 | 7 | 95% | 1% |
| 20251031 | 2,785 | 2,834 | 2,775 | 2,834 | 89,900 | 22,300 | 102% | ▲▲ | 1711 | 0 | 8 | 95% | 2% |
| 20251021 | 2,851 | 2,864 | 2,845 | 2,851 | 87,100 | -13,700 | 100% | -- | 8225 | 51 | 0 | 95% | 0% |
| 20251020 | 2,843 | 2,869 | 2,840 | 2,851 | 100,800 | 28,800 | 100% | ▲ | 1111 | 0 | 0 | 95% | 0% |
| 20251028 | 2,928 | 2,930 | 2,853 | 2,853 | 84,900 | 7,000 | 97% | ▼ | 7717 | 0 | 18 | 96% | 1% |
| 20251022 | 2,853 | 2,887 | 2,851 | 2,876 | 117,000 | 29,900 | 101% | ▲ | 1111 | 0 | 0 | 96% | 1% |
| 20251111 | 2,942 | 2,950 | 2,806 | 2,876 | 341,500 | 175,200 | 103% | ▲▲ | 1111 | 40 | 9 | 98% | 3% |
| 20251024 | 2,897 | 2,901 | 2,879 | 2,888 | 69,500 | -18,500 | 100% | ▼ | 8228 | 0 | 20 | 96% | 2% |
| 20251023 | 2,876 | 2,911 | 2,873 | 2,894 | 88,000 | -29,000 | 101% | ▲▲ | 2222 | 0 | 0 | 96% | 2% |
| 20251027 | 2,890 | 2,935 | 2,888 | 2,927 | 77,900 | 8,400 | 101% | ▲ | 1171 | 51 | 19 | 98% | 3% |
| 20251112 | 2,924 | 2,964 | 2,903 | 2,939 | 208,300 | -133,200 | 102% | ▲▲▲ | 2282 | 0 | 8 | 100% | 6% |
| 20251117 | 2,955 | 2,978 | 2,938 | 2,951 | 160,000 | 18,700 | 99% | ▼ | 7717 | 0 | 5 | 99% | 6% |
| 20251113 | 2,840 | 2,960 | 2,840 | 2,952 | 152,500 | -55,800 | 100% | ▲▲▲▲ | 8882 | 0 | 5 | 100% | 6% |
| 20251118 | 2,952 | 2,990 | 2,948 | 2,962 | 159,200 | -800 | 100% | ▲ | 2282 | 0 | 4 | 100% | 6% |
| 20251114 | 2,949 | 2,996 | 2,943 | 2,972 | 141,300 | -11,200 | 101% | ▲▲▲▲▲ | 2222 | 0 | 6 | 100% | 7% |
| 20251119 | 2,957 | 3,020 | 2,950 | 2,989 | 133,300 | -25,900 | 101% | ▲▲ | 2222 | 0 | 3 | 100% | 7% |
| 20251120 | 3,000 | 3,025 | 2,997 | 3,000 | 89,500 | -43,800 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 8% |
| 20251121 | 3,060 | 3,140 | 3,050 | 3,135 | 207,400 | 117,900 | 105% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 13% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-10-29 | 4553 | Barclays Capital Securities Ltd | 258,164 | 1% | ▲ | |
| 2025-10-30 | 4553 | Barclays Capital Securities Ltd | 251,764 | 0% | ▼ | -6,400 |
| 2025-10-30 | 4553 | JPM Securities Japan Co Ltd. | 518,520 | 1% | ▲ | 52,493 |
| 2025-11-10 | 4553 | Barclays Capital Securities Ltd | 324,764 | 1% | ▲ | 61,200 |
| 2025-11-04 | 4553 | Barclays Capital Securities Ltd | 263,564 | 1% | ▲ | 11,800 |
| 2025-11-12 | 4553 | Barclays Capital Securities Ltd | 302,564 | 1% | ▼ | -22,200 |
| 2025-11-17 | 4553 | Barclays Capital Securities Ltd | 252,864 | 0% | ▼ | -49,700 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 142,000 | 31,500 | 89,200 | 29,400 | 52,800 | 2,100 |
| 2025-10-31 | 141,200 | 33,900 | 89,900 | 29,300 | 51,300 | 4,600 |
| 2025-11-07 | 141,000 | 32,200 | 89,400 | 29,100 | 51,600 | 3,100 |
| 2025-11-14 | 128,500 | 31,900 | 88,400 | 29,200 | 40,100 | 2,700 |