[4553]東和薬品:【後発医薬品】開業医直販にくわえ医薬品卸も活用
Yahoo! 【プライム/08医薬品】 売上高:2595940 当期純利益:189860 総資産:4708230 時価:1924億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260109 | 3,620 | 3,655 | 3,585 | 3,620 | 103,700 | -1,500 | 99% | ▼ | 8888 | 0 | 0 | 97% | 4% |
| 20260123 | 3,685 | 3,770 | 3,670 | 3,735 | 189,400 | -36,400 | 102% | ▲▲ | 8282 | 0 | 0 | 100% | 5% |
| 20260122 | 3,710 | 3,775 | 3,640 | 3,655 | 225,800 | 154,400 | 102% | ▲ | 1111 | 0 | 0 | 98% | 2% |
| 20260115 | 3,600 | 3,635 | 3,600 | 3,615 | 59,800 | -37,200 | 100% | ▼▼ | 8888 | 0 | 0 | 97% | 3% |
| 20260114 | 3,660 | 3,685 | 3,620 | 3,620 | 97,000 | -36,100 | 99% | ▼ | 2228 | 0 | 0 | 97% | 4% |
| 20260113 | 3,640 | 3,660 | 3,590 | 3,655 | 133,100 | 29,400 | 101% | ▲ | 1111 | 0 | 0 | 98% | 5% |
| 20251224 | 3,730 | 3,740 | 3,675 | 3,685 | 110,800 | -30,100 | 98% | ▼ | 8528 | 0 | 0 | 98% | 16% |
| 20260108 | 3,625 | 3,670 | 3,600 | 3,640 | 105,200 | -47,000 | 101% | ▲ | 8222 | 0 | 0 | 97% | 7% |
| 20260105 | 3,630 | 3,670 | 3,600 | 3,615 | 111,900 | 5,800 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 11% |
| 20251230 | 3,720 | 3,720 | 3,640 | 3,640 | 106,100 | 25,100 | 98% | ▼ | 7717 | 0 | 0 | 97% | 14% |
| 20251225 | 3,730 | 3,755 | 3,700 | 3,725 | 79,000 | -31,800 | 101% | ▲ | 2252 | 0 | 0 | 99% | 17% |
| 20260107 | 3,600 | 3,675 | 3,575 | 3,600 | 152,200 | 26,800 | 100% | ▼▼▼▼ | 1177 | 24 | 0 | 96% | 6% |
| 20260106 | 3,605 | 3,640 | 3,565 | 3,605 | 125,400 | 13,500 | 100% | ▼▼▼ | 7777 | 24 | 0 | 96% | 8% |
| 20260121 | 3,565 | 3,595 | 3,550 | 3,570 | 71,400 | 9,500 | 99% | ▼▼▼ | 7777 | 24 | 0 | 95% | 0% |
| 20251229 | 3,705 | 3,745 | 3,700 | 3,720 | 81,000 | 19,600 | 100% | ▲ | 1171 | 51 | 0 | 99% | 17% |
| 20260116 | 3,590 | 3,655 | 3,590 | 3,655 | 85,100 | 25,300 | 101% | ▲ | 1771 | 51 | 0 | 98% | 2% |
| 20260119 | 3,655 | 3,665 | 3,625 | 3,625 | 57,200 | -27,900 | 99% | ▼ | 2228 | 51 | 0 | 97% | 1% |
| 20260120 | 3,625 | 3,625 | 3,580 | 3,605 | 61,900 | 4,700 | 99% | ▼▼ | 7777 | 51 | 0 | 96% | 0% |
| 20251226 | 3,720 | 3,730 | 3,695 | 3,705 | 61,400 | -17,600 | 99% | ▼ | 8888 | 51 | 0 | 99% | 16% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-12-24 | 4553 | MERRILL LYNCH INTERNATIONAL | 290,604 | 1% | ▲ | 30,673 |
| 2025-12-29 | 4553 | MERRILL LYNCH INTERNATIONAL | 300,204 | 1% | ▲ | 9,600 |
| 2025-12-30 | 4553 | JPM Securities Japan Co Ltd. | 513,955 | 1% | ▼ | -44,621 |
| 2025-12-30 | 4553 | MERRILL LYNCH INTERNATIONAL | 324,113 | 1% | ▲ | 23,909 |
| 2026-01-05 | 4553 | MERRILL LYNCH INTERNATIONAL | 348,013 | 1% | ▲ | 23,900 |
| 2026-01-06 | 4553 | MERRILL LYNCH INTERNATIONAL | 364,713 | 1% | ▲ | 16,700 |
| 2026-01-07 | 4553 | MERRILL LYNCH INTERNATIONAL | 355,713 | 1% | ▼ | -9,000 |
| 2026-01-08 | 4553 | JPM Securities Japan Co Ltd. | 462,455 | 1% | ▼ | -51,500 |
| 2026-01-08 | 4553 | MERRILL LYNCH INTERNATIONAL | 341,013 | 1% | ▼ | -14,700 |
| 2026-01-09 | 4553 | MERRILL LYNCH INTERNATIONAL | 338,513 | 1% | ▼ | -2,500 |
| 2026-01-13 | 4553 | MERRILL LYNCH INTERNATIONAL | 341,313 | 1% | ▲ | 2,800 |
| 2026-01-14 | 4553 | JPM Securities Japan Co Ltd. | 390,655 | 1% | ▼ | -71,800 |
| 2026-01-14 | 4553 | MERRILL LYNCH INTERNATIONAL | 333,313 | 1% | ▼ | -8,000 |
| 2026-01-15 | 4553 | MERRILL LYNCH INTERNATIONAL | 336,413 | 1% | ▲ | 3,100 |
| 2026-01-19 | 4553 | JPM Securities Japan Co Ltd. | 353,955 | 1% | ▼ | -36,700 |
| 2026-01-20 | 4553 | MERRILL LYNCH INTERNATIONAL | 245,913 | 0% | ▼ | -90,500 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 71,600 | 58,000 | 34,300 | 38,500 | 37,300 | 19,500 |
| 2026-01-09 | 40,300 | 50,000 | 19,300 | 37,100 | 21,000 | 12,900 |
| 2026-01-16 | 41,700 | 47,600 | 21,000 | 36,600 | 20,700 | 11,000 |