[4553]東和薬品:【後発医薬品】開業医直販にくわえ医薬品卸も活用
Yahoo! 【プライム/医薬品】 売上高:2595940 当期純利益:189860 総資産:4708230 時価:1532億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250813 | 2,965 | 3,010 | 2,935 | 3,010 | 311,500 | -46,200 | 102% | ▲▲ | 2282 | 0 | 10 | 88% | 2% |
| 20250828 | 3,000 | 3,000 | 2,973 | 2,975 | 106,500 | -86,300 | 99% | ▼▼ | 8888 | 0 | 0 | 87% | 1% |
| 20250827 | 3,125 | 3,125 | 3,000 | 3,000 | 192,800 | -49,100 | 96% | ▼ | 8828 | 0 | 0 | 88% | 2% |
| 20250822 | 3,000 | 3,050 | 2,999 | 3,040 | 131,700 | 17,100 | 102% | ▲ | 1111 | 0 | 0 | 89% | 3% |
| 20250821 | 2,995 | 3,000 | 2,935 | 2,974 | 114,600 | -3,100 | 99% | ▼ | 8828 | 0 | 0 | 87% | 1% |
| 20250819 | 3,045 | 3,045 | 3,000 | 3,000 | 86,300 | -24,200 | 99% | ▼ | 5528 | 0 | 0 | 88% | 2% |
| 20250818 | 3,020 | 3,045 | 3,000 | 3,020 | 110,500 | -88,600 | 101% | ▲▲ | 2222 | 0 | 0 | 88% | 3% |
| 20250815 | 3,000 | 3,020 | 2,977 | 2,990 | 199,100 | -54,500 | 100% | ▲ | 8282 | 0 | 0 | 88% | 1% |
| 20250814 | 3,030 | 3,040 | 2,958 | 2,977 | 253,600 | -57,900 | 99% | ▼ | 2228 | 0 | 0 | 87% | 1% |
| 20250728 | 3,200 | 3,230 | 3,190 | 3,215 | 51,700 | -42,600 | 100% | ▼ | 8888 | 0 | 5 | 100% | 10% |
| 20250812 | 2,977 | 2,980 | 2,925 | 2,948 | 357,700 | -362,800 | 100% | ▲ | 8282 | 0 | 0 | 86% | 0% |
| 20250808 | 2,981 | 2,997 | 2,908 | 2,946 | 720,500 | 592,000 | 88% | ▼▼ | 7777 | 0 | 0 | 86% | 0% |
| 20250807 | 3,365 | 3,365 | 3,285 | 3,330 | 128,500 | 45,700 | 98% | ▼ | 7777 | 0 | 0 | 98% | 10% |
| 20250805 | 3,355 | 3,370 | 3,320 | 3,370 | 59,800 | -30,900 | 101% | ▲ | 8522 | 0 | 0 | 100% | 14% |
| 20250804 | 3,330 | 3,385 | 3,320 | 3,340 | 90,700 | -53,100 | 99% | ▼ | 8228 | 0 | 0 | 99% | 13% |
| 20250729 | 3,210 | 3,260 | 3,185 | 3,245 | 74,400 | 22,700 | 101% | ▲ | 1711 | 0 | 7 | 100% | 11% |
| 20250806 | 3,385 | 3,415 | 3,370 | 3,415 | 82,800 | 23,000 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 13% |
| 20250825 | 3,030 | 3,090 | 3,025 | 3,070 | 136,000 | 4,300 | 101% | ▲▲ | 1111 | 40 | 0 | 90% | 4% |
| 20250826 | 3,100 | 3,155 | 3,090 | 3,115 | 241,900 | 105,900 | 101% | ▲▲▲ | 1111 | 40 | 0 | 91% | 6% |
| 20250730 | 3,240 | 3,270 | 3,230 | 3,270 | 90,800 | 16,400 | 101% | ▲▲ | 1111 | 40 | 6 | 100% | 11% |
| 20250801 | 3,325 | 3,395 | 3,280 | 3,365 | 143,800 | 19,100 | 102% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 15% |
| 20250731 | 3,270 | 3,325 | 3,270 | 3,300 | 124,700 | 33,900 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 12% |
| 20250820 | 2,986 | 3,015 | 2,985 | 3,000 | 117,700 | 31,400 | 100% | -- | 7774 | 51 | 0 | 88% | 2% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-07-30 | 4553 | JPM Securities Japan Co Ltd. | 396,515 | 1% | ▼ | -21,051 |
| 2025-08-08 | 4553 | JPM Securities Japan Co Ltd. | 355,307 | 1% | ▼ | -41,208 |
| 2025-08-26 | 4553 | JPM Securities Japan Co Ltd. | 361,361 | 1% | ▲ | 6,054 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 93,100 | 72,200 | 82,700 | 36,800 | 10,400 | 35,400 |
| 2025-08-08 | 115,300 | 49,400 | 71,400 | 36,300 | 43,900 | 13,100 |
| 2025-08-15 | 99,400 | 49,400 | 68,300 | 36,500 | 31,100 | 12,900 |
| 2025-08-22 | 104,200 | 50,900 | 77,900 | 36,000 | 26,300 | 14,900 |