[4553]東和薬品:【後発医薬品】開業医直販にくわえ医薬品卸も活用
Yahoo! 【プライム/08医薬品】 売上高:2595940 当期純利益:189860 総資産:4708230 時価:2168億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260227 | 4,300 | 4,430 | 4,275 | 4,410 | 131,900 | -22,300 | 102% | ▲ | 2282 | 0 | 0 | 100% | 24% |
| 20260302 | 4,425 | 4,445 | 4,335 | 4,385 | 129,200 | -2,700 | 99% | ▼ | 2228 | 0 | 0 | 99% | 24% |
| 20260303 | 4,320 | 4,380 | 4,225 | 4,225 | 136,900 | 7,700 | 96% | ▼▼ | 7777 | 0 | 0 | 96% | 19% |
| 20260305 | 4,060 | 4,185 | 4,055 | 4,150 | 202,500 | 6,800 | 104% | ▲ | 1171 | 0 | 0 | 94% | 15% |
| 20260306 | 4,090 | 4,200 | 4,040 | 4,200 | 141,800 | -60,700 | 101% | ▲▲ | 2822 | 0 | 0 | 95% | 16% |
| 20260309 | 4,015 | 4,145 | 4,000 | 4,120 | 177,200 | 35,400 | 98% | ▼ | 7777 | 0 | 3 | 93% | 13% |
| 20260310 | 4,200 | 4,250 | 4,165 | 4,170 | 104,900 | -72,300 | 101% | ▲ | 2222 | 0 | 0 | 95% | 13% |
| 20260226 | 4,335 | 4,360 | 4,240 | 4,315 | 154,200 | 42,900 | 99% | ▼ | 7777 | 0 | 0 | 99% | 23% |
| 20260326 | 4,160 | 4,185 | 4,115 | 4,185 | 66,000 | -29,900 | 101% | ▲▲▲ | 2222 | 0 | 0 | 95% | 8% |
| 20260325 | 4,100 | 4,145 | 4,075 | 4,135 | 95,900 | -7,100 | 104% | ▲▲ | 2222 | 0 | 0 | 94% | 7% |
| 20260324 | 3,950 | 4,015 | 3,940 | 3,995 | 103,000 | -1,600 | 103% | ▲ | 2222 | 0 | 3 | 91% | 3% |
| 20260323 | 3,890 | 3,930 | 3,850 | 3,870 | 104,600 | -13,500 | 97% | ▼▼ | 8888 | 0 | 3 | 88% | 0% |
| 20260319 | 4,020 | 4,045 | 3,970 | 3,975 | 118,100 | 59,800 | 96% | ▼ | 7777 | 0 | 0 | 90% | 0% |
| 20260304 | 4,085 | 4,115 | 3,965 | 3,990 | 195,700 | 58,800 | 94% | ▼▼▼ | 7777 | 24 | 0 | 90% | 11% |
| 20260327 | 4,200 | 4,265 | 4,165 | 4,210 | 109,200 | 43,200 | 101% | ▲▲▲▲ | 1111 | 40 | 0 | 95% | 9% |
| 20260311 | 4,340 | 4,415 | 4,260 | 4,260 | 113,400 | 8,500 | 102% | ▲▲ | 1111 | 40 | 0 | 97% | 15% |
| 20260318 | 4,060 | 4,150 | 4,060 | 4,120 | 58,300 | -15,500 | 102% | ▲ | 5282 | 51 | 0 | 93% | 3% |
| 20260317 | 4,135 | 4,150 | 4,055 | 4,055 | 73,800 | -18,900 | 100% | ▼▼ | 2528 | 51 | 0 | 92% | 2% |
| 20260316 | 4,110 | 4,115 | 4,055 | 4,065 | 92,700 | -700 | 99% | ▼ | 8228 | 51 | 0 | 92% | 2% |
| 20260313 | 4,055 | 4,125 | 4,025 | 4,110 | 93,400 | -34,000 | 100% | -- | 8885 | 51 | 0 | 93% | 10% |
| 20260312 | 4,210 | 4,230 | 4,070 | 4,110 | 127,400 | 14,000 | 96% | ▼ | 7777 | 51 | 0 | 93% | 10% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 49,200 | 74,000 | 25,400 | 37,100 | 23,800 | 36,900 |
| 2026-03-06 | 47,900 | 49,600 | 38,100 | 36,700 | 9,800 | 12,900 |
| 2026-03-13 | 56,000 | 48,500 | 45,800 | 36,700 | 10,200 | 11,800 |
| 2026-03-19 | 62,200 | 44,900 | 46,900 | 36,600 | 15,300 | 8,300 |