[4553]東和薬品:【後発医薬品】開業医直販にくわえ医薬品卸も活用
Yahoo! 【プライム/08医薬品】 売上高:2595940 当期純利益:189860 総資産:4708230 時価:2233億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260407 | 4,250 | 4,280 | 4,205 | 4,235 | 52,400 | -25,000 | 101% | ▲▲▲ | 2222 | 51 | 0 | 99% | 9% |
| 20260318 | 4,060 | 4,150 | 4,060 | 4,120 | 58,300 | -15,500 | 102% | ▲ | 5282 | 51 | 15 | 93% | 3% |
| 20260409 | 4,300 | 4,340 | 4,280 | 4,305 | 58,300 | -24,400 | 100% | ▲▲▲▲▲ | 8582 | 51 | 0 | 100% | 11% |
| 20260413 | 4,250 | 4,315 | 4,225 | 4,275 | 58,600 | -42,900 | 100% | ▲ | 2282 | 0 | 0 | 99% | 10% |
| 20260326 | 4,160 | 4,185 | 4,115 | 4,185 | 66,000 | -29,900 | 101% | ▲▲▲ | 2222 | 0 | 16 | 95% | 8% |
| 20260414 | 4,270 | 4,320 | 4,200 | 4,235 | 70,200 | 11,600 | 99% | ▼ | 1717 | 0 | 0 | 98% | 9% |
| 20260403 | 4,195 | 4,210 | 4,145 | 4,175 | 73,700 | -4,500 | 100% | ▲ | 8882 | 0 | 10 | 98% | 8% |
| 20260406 | 4,175 | 4,230 | 4,170 | 4,200 | 77,400 | 3,700 | 101% | ▲▲ | 1171 | 0 | 9 | 99% | 9% |
| 20260402 | 4,215 | 4,285 | 4,150 | 4,160 | 78,200 | -31,800 | 100% | -- | 2225 | 0 | 0 | 98% | 7% |
| 20260417 | 4,435 | 4,490 | 4,315 | 4,335 | 79,800 | -5,400 | 98% | ▼ | 2828 | 0 | 0 | 98% | 12% |
| 20260415 | 4,280 | 4,335 | 4,255 | 4,335 | 81,000 | 10,800 | 102% | ▲ | 1111 | 0 | 0 | 100% | 12% |
| 20260408 | 4,350 | 4,350 | 4,280 | 4,300 | 82,700 | 30,300 | 102% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 11% |
| 20260416 | 4,355 | 4,405 | 4,325 | 4,405 | 85,200 | 4,200 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 14% |
| 20260331 | 4,045 | 4,075 | 3,995 | 4,005 | 92,600 | -38,300 | 98% | ▼▼ | 8228 | 0 | 7 | 94% | 3% |
| 20260325 | 4,100 | 4,145 | 4,075 | 4,135 | 95,900 | -7,100 | 104% | ▲▲ | 2222 | 0 | 16 | 94% | 7% |
| 20260410 | 4,255 | 4,275 | 4,200 | 4,255 | 101,500 | 43,200 | 99% | ▼ | 7777 | 0 | 0 | 99% | 10% |
| 20260324 | 3,950 | 4,015 | 3,940 | 3,995 | 103,000 | -1,600 | 103% | ▲ | 2222 | 0 | 3 | 91% | 3% |
| 20260323 | 3,890 | 3,930 | 3,850 | 3,870 | 104,600 | -13,500 | 97% | ▼▼ | 8888 | 0 | 3 | 88% | 0% |
| 20260327 | 4,200 | 4,265 | 4,165 | 4,210 | 109,200 | 43,200 | 101% | ▲▲▲▲ | 1111 | 40 | 0 | 95% | 9% |
| 20260401 | 4,100 | 4,165 | 4,080 | 4,160 | 110,000 | 17,400 | 104% | ▲ | 1111 | 0 | 11 | 98% | 7% |
| 20260319 | 4,020 | 4,045 | 3,970 | 3,975 | 118,100 | 59,800 | 96% | ▼ | 7777 | 0 | 13 | 90% | 0% |
| 20260330 | 3,965 | 4,095 | 3,965 | 4,090 | 130,900 | 21,700 | 97% | ▼ | 7777 | 0 | 5 | 93% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-19 | 62,200 | 44,900 | 46,900 | 36,600 | 15,300 | 8,300 |
| 2026-03-27 | 68,600 | 49,000 | 52,700 | 36,700 | 15,900 | 12,300 |
| 2026-04-03 | 68,700 | 44,600 | 52,600 | 36,900 | 16,100 | 7,700 |
| 2026-04-10 | 54,900 | 44,900 | 44,200 | 36,900 | 10,700 | 8,000 |