[4553]東和薬品:【後発医薬品】開業医直販にくわえ医薬品卸も活用
Yahoo! 【プライム/08医薬品】 売上高:2595940 当期純利益:189860 総資産:4708230 時価:2014億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260508 | 3,960 | 3,960 | 3,840 | 3,910 | 128,100 | 38,600 | 98% | ▼ | 7777 | 0 | 0 | 89% | 0% |
| 20260507 | 3,970 | 4,035 | 3,965 | 3,980 | 89,500 | -41,400 | 101% | ▲ | 2222 | 0 | 0 | 90% | 1% |
| 20260501 | 3,945 | 3,960 | 3,870 | 3,960 | 130,900 | 800 | 100% | -- | 7774 | 0 | 0 | 90% | 0% |
| 20260430 | 4,045 | 4,075 | 3,945 | 3,960 | 130,100 | 53,500 | 97% | ▼ | 7777 | 0 | 0 | 90% | 0% |
| 20260428 | 4,085 | 4,125 | 4,055 | 4,085 | 76,600 | -27,200 | 100% | -- | 2285 | 0 | 0 | 93% | 0% |
| 20260427 | 4,110 | 4,120 | 4,030 | 4,085 | 103,800 | 6,000 | 98% | ▼ | 7747 | 0 | 0 | 93% | 2% |
| 20260423 | 4,105 | 4,135 | 4,040 | 4,090 | 83,600 | 17,200 | 99% | ▼▼▼▼▼ | 7777 | 24 | 0 | 93% | 2% |
| 20260422 | 4,185 | 4,210 | 4,115 | 4,135 | 66,400 | -5,200 | 99% | ▼▼▼▼ | 8888 | 24 | 0 | 94% | 3% |
| 20260421 | 4,225 | 4,235 | 4,150 | 4,175 | 71,600 | 5,000 | 98% | ▼▼▼ | 7777 | 24 | 0 | 95% | 4% |
| 20260424 | 4,110 | 4,195 | 4,085 | 4,175 | 97,800 | 14,200 | 102% | ▲ | 1111 | 0 | 0 | 95% | 4% |
| 20260420 | 4,335 | 4,335 | 4,210 | 4,245 | 66,600 | -13,200 | 98% | ▼▼ | 8888 | 0 | 0 | 96% | 6% |
| 20260417 | 4,435 | 4,490 | 4,315 | 4,335 | 79,800 | -5,400 | 98% | ▼ | 2828 | 0 | 0 | 98% | 12% |
| 20260414 | 4,270 | 4,320 | 4,200 | 4,235 | 70,200 | 11,600 | 99% | ▼ | 1717 | 0 | 0 | 98% | 9% |
| 20260407 | 4,250 | 4,280 | 4,205 | 4,235 | 52,400 | -25,000 | 101% | ▲▲▲ | 2222 | 51 | 0 | 99% | 9% |
| 20260413 | 4,250 | 4,315 | 4,225 | 4,275 | 58,600 | -42,900 | 100% | ▲ | 2282 | 0 | 0 | 99% | 10% |
| 20260410 | 4,255 | 4,275 | 4,200 | 4,255 | 101,500 | 43,200 | 99% | ▼ | 7777 | 0 | 0 | 99% | 10% |
| 20260416 | 4,355 | 4,405 | 4,325 | 4,405 | 85,200 | 4,200 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 14% |
| 20260415 | 4,280 | 4,335 | 4,255 | 4,335 | 81,000 | 10,800 | 102% | ▲ | 1111 | 0 | 0 | 100% | 12% |
| 20260409 | 4,300 | 4,340 | 4,280 | 4,305 | 58,300 | -24,400 | 100% | ▲▲▲▲▲ | 8582 | 51 | 0 | 100% | 11% |
| 20260408 | 4,350 | 4,350 | 4,280 | 4,300 | 82,700 | 30,300 | 102% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 11% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-04-17 | 4553 | Barclays Capital Securities Ltd | 311,800 | 1% | ▲ | |
| 2026-04-20 | 4553 | Barclays Capital Securities Ltd | 307,800 | 1% | ▼ | -4,000 |
| 2026-04-24 | 4553 | Barclays Capital Securities Ltd | 249,800 | 0% | ▼ | -58,000 |
| 2026-04-30 | 4553 | Barclays Capital Securities Ltd | 338,000 | 1% | ▲ | 88,200 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 54,900 | 44,900 | 44,200 | 36,900 | 10,700 | 8,000 |
| 2026-04-17 | 54,800 | 48,200 | 43,600 | 36,900 | 11,200 | 11,300 |
| 2026-04-24 | 58,600 | 46,000 | 47,500 | 36,600 | 11,100 | 9,400 |
| 2026-05-01 | 62,000 | 42,800 | 50,600 | 36,600 | 11,400 | 6,200 |