[4553]東和薬品:【後発医薬品】開業医直販にくわえ医薬品卸も活用

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	高値下落	底値上昇
20260121	3,565	3,595	3,550	3,570	71,400	9,500	99%	▼▼▼	7777	24	95%	0%
20260120	3,625	3,625	3,580	3,605	61,900	4,700	99%	▼▼	7777	51	96%	0%
20260106	3,605	3,640	3,565	3,605	125,400	13,500	100%	▼▼▼	7777	24	96%	8%
20260107	3,600	3,675	3,575	3,600	152,200	26,800	100%	▼▼▼▼	1177	24	96%	6%
20260119	3,655	3,665	3,625	3,625	57,200	-27,900	99%	▼	2228	51	97%	1%
20260115	3,600	3,635	3,600	3,615	59,800	-37,200	100%	▼▼	8888	0	97%	3%
20251230	3,720	3,720	3,640	3,640	106,100	25,100	98%	▼	7717	0	97%	14%
20260105	3,630	3,670	3,600	3,615	111,900	5,800	99%	▼▼	7777	0	97%	11%
20260108	3,625	3,670	3,600	3,640	105,200	-47,000	101%	▲	8222	0	97%	7%
20260109	3,620	3,655	3,585	3,620	103,700	-1,500	99%	▼	8888	0	97%	4%
20260114	3,660	3,685	3,620	3,620	97,000	-36,100	99%	▼	2228	0	97%	4%
20260122	3,710	3,775	3,640	3,655	225,800	154,400	102%	▲	1111	0	98%	2%
20260116	3,590	3,655	3,590	3,655	85,100	25,300	101%	▲	1771	51	98%	2%
20260113	3,640	3,660	3,590	3,655	133,100	29,400	101%	▲	1111	0	98%	5%
20251224	3,730	3,740	3,675	3,685	110,800	-30,100	98%	▼	8528	0	98%	16%
20251229	3,705	3,745	3,700	3,720	81,000	19,600	100%	▲	1171	51	99%	17%
20251226	3,720	3,730	3,695	3,705	61,400	-17,600	99%	▼	8888	51	99%	16%
20251225	3,730	3,755	3,700	3,725	79,000	-31,800	101%	▲	2252	0	99%	17%
20251222	3,685	3,685	3,640	3,675	134,200	-9,300	100%	▲▲▲▲▲▲▲	8222	0	100%	19%
20260123	3,685	3,770	3,670	3,735	189,400	-36,400	102%	▲▲	8282	0	100%	5%
20251223	3,680	3,750	3,675	3,745	140,900	6,700	102%	▲▲▲▲▲▲▲▲	1171	0	100%	18%

strdate	時間	企業名	タイトル
20251110	15:30	東和薬品	2026年3月期第2四半期（中間期）決算短信〔日本基準〕（連結）
20251110	15:30	東和薬品	2026年3月期第2四半期（中間期）決算補足説明資料
20260121	15:30	東和薬品	大塚製薬との医薬品製造における協業体制の構築に向けた基本合意の締結に関するお知らせ

報告日	コード	機関名	残高	率		残高増減
2025-12-23	4553	MERRILL LYNCH INTERNATIONAL	259,931	1%	▲
2025-12-24	4553	MERRILL LYNCH INTERNATIONAL	290,604	1%	▲	30,673
2025-12-29	4553	MERRILL LYNCH INTERNATIONAL	300,204	1%	▲	9,600
2025-12-30	4553	JPM Securities Japan Co Ltd.	513,955	1%	▼	-44,621
2025-12-30	4553	MERRILL LYNCH INTERNATIONAL	324,113	1%	▲	23,909
2026-01-05	4553	MERRILL LYNCH INTERNATIONAL	348,013	1%	▲	23,900
2026-01-06	4553	MERRILL LYNCH INTERNATIONAL	364,713	1%	▲	16,700
2026-01-07	4553	MERRILL LYNCH INTERNATIONAL	355,713	1%	▼	-9,000
2026-01-08	4553	JPM Securities Japan Co Ltd.	462,455	1%	▼	-51,500
2026-01-08	4553	MERRILL LYNCH INTERNATIONAL	341,013	1%	▼	-14,700
2026-01-09	4553	MERRILL LYNCH INTERNATIONAL	338,513	1%	▼	-2,500
2026-01-13	4553	MERRILL LYNCH INTERNATIONAL	341,313	1%	▲	2,800
2026-01-14	4553	JPM Securities Japan Co Ltd.	390,655	1%	▼	-71,800
2026-01-14	4553	MERRILL LYNCH INTERNATIONAL	333,313	1%	▼	-8,000
2026-01-15	4553	MERRILL LYNCH INTERNATIONAL	336,413	1%	▲	3,100
2026-01-19	4553	JPM Securities Japan Co Ltd.	353,955	1%	▼	-36,700
2026-01-20	4553	MERRILL LYNCH INTERNATIONAL	245,913	0%	▼	-90,500

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残	制度売残
2025-12-26	71,600	58,000	34,300	38,500	37,300	19,500
2026-01-09	40,300	50,000	19,300	37,100	21,000	12,900
2026-01-16	41,700	47,600	21,000	36,600	20,700	11,000