[4553]東和薬品:【後発医薬品】開業医直販にくわえ医薬品卸も活用
Yahoo! 【プライム/08医薬品】 売上高:2595940 当期純利益:189860 総資産:4708230 時価:2055億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260227 | 4,300 | 4,430 | 4,275 | 4,410 | 131,900 | -22,300 | 102% | ▲ | 2282 | 0 | 0 | 100% | 24% |
| 20260225 | 4,350 | 4,410 | 4,330 | 4,380 | 111,300 | -30,800 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 24% |
| 20260224 | 4,330 | 4,390 | 4,285 | 4,350 | 142,100 | 25,100 | 101% | ▲ | 1171 | 0 | 0 | 100% | 24% |
| 20260220 | 4,350 | 4,380 | 4,280 | 4,310 | 117,000 | -63,600 | 100% | ▼ | 2228 | 0 | 0 | 100% | 22% |
| 20260210 | 3,695 | 3,770 | 3,695 | 3,755 | 99,300 | -15,900 | 102% | ▲▲▲▲▲▲ | 2282 | 0 | 4 | 100% | 7% |
| 20260212 | 3,780 | 3,800 | 3,765 | 3,790 | 59,400 | -39,900 | 101% | ▲▲▲▲▲▲▲ | 2222 | 0 | 3 | 100% | 8% |
| 20260219 | 4,145 | 4,350 | 4,140 | 4,330 | 180,600 | 61,600 | 103% | ▲▲ | 1111 | 40 | 4 | 100% | 23% |
| 20260216 | 4,000 | 4,135 | 3,930 | 4,090 | 310,400 | 197,000 | 110% | ▲ | 1111 | 0 | 4 | 100% | 16% |
| 20260218 | 4,060 | 4,190 | 4,040 | 4,190 | 119,000 | -9,300 | 104% | ▲ | 2222 | 0 | 2 | 100% | 19% |
| 20260302 | 4,425 | 4,445 | 4,335 | 4,385 | 129,200 | -2,700 | 99% | ▼ | 2228 | 0 | 0 | 99% | 24% |
| 20260226 | 4,335 | 4,360 | 4,240 | 4,315 | 154,200 | 42,900 | 99% | ▼ | 7777 | 0 | 0 | 99% | 23% |
| 20260217 | 4,050 | 4,130 | 4,020 | 4,030 | 128,300 | -182,100 | 99% | ▼ | 8228 | 0 | 3 | 99% | 14% |
| 20260209 | 3,700 | 3,730 | 3,670 | 3,685 | 115,200 | 64,500 | 101% | ▲▲▲▲▲ | 1111 | 40 | 5 | 99% | 5% |
| 20260213 | 3,800 | 3,810 | 3,705 | 3,720 | 113,400 | 54,000 | 98% | ▼ | 1717 | 0 | 2 | 98% | 6% |
| 20260206 | 3,620 | 3,640 | 3,600 | 3,635 | 50,700 | -39,800 | 100% | ▲▲▲▲ | 8882 | 51 | 6 | 97% | 3% |
| 20260205 | 3,650 | 3,705 | 3,620 | 3,620 | 90,500 | 24,500 | 100% | ▲▲▲ | 1111 | 51 | 7 | 97% | 3% |
| 20260204 | 3,595 | 3,645 | 3,590 | 3,615 | 66,000 | -60,500 | 101% | ▲▲ | 2222 | 0 | 6 | 97% | 3% |
| 20260303 | 4,320 | 4,380 | 4,225 | 4,225 | 136,900 | 7,700 | 96% | ▼▼ | 7777 | 0 | 0 | 96% | 19% |
| 20260203 | 3,545 | 3,620 | 3,545 | 3,595 | 126,500 | 25,300 | 101% | ▲ | 7471 | 0 | 6 | 96% | 2% |
| 20260202 | 3,635 | 3,675 | 3,545 | 3,550 | 101,200 | -100 | 99% | ▼ | 2828 | 0 | 10 | 95% | 1% |
| 20260304 | 4,085 | 4,115 | 3,965 | 3,990 | 195,700 | 58,800 | 94% | ▼▼▼ | 7777 | 24 | 0 | 90% | 11% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 37,000 | 52,500 | 16,400 | 36,700 | 20,600 | 15,800 |
| 2026-02-13 | 39,400 | 60,700 | 17,200 | 36,600 | 22,200 | 24,100 |
| 2026-02-20 | 52,100 | 74,900 | 17,400 | 37,000 | 34,700 | 37,900 |
| 2026-02-27 | 49,200 | 74,000 | 25,400 | 37,100 | 23,800 | 36,900 |