[4553]東和薬品:【後発医薬品】開業医直販にくわえ医薬品卸も活用
Yahoo! 【プライム/08医薬品】 売上高:2595940 当期純利益:189860 総資産:4708230 時価:2034億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260529 | 3,860 | 3,955 | 3,815 | 3,950 | 143,300 | 13,000 | 102% | ▲ | 1171 | 0 | 0 | 97% | 22% |
| 20260525 | 3,950 | 3,985 | 3,910 | 3,935 | 116,300 | 10,100 | 101% | ▲▲ | 1111 | 51 | 0 | 94% | 21% |
| 20260527 | 3,850 | 3,935 | 3,840 | 3,915 | 90,800 | -10,500 | 101% | ▲ | 2882 | 51 | 0 | 94% | 21% |
| 20260522 | 3,850 | 3,905 | 3,835 | 3,890 | 106,200 | -17,700 | 101% | ▲ | 8282 | 0 | 0 | 93% | 20% |
| 20260526 | 3,885 | 3,915 | 3,850 | 3,890 | 101,300 | -15,000 | 99% | ▼ | 8888 | 51 | 0 | 93% | 20% |
| 20260520 | 3,980 | 3,985 | 3,800 | 3,865 | 147,500 | -600 | 100% | ▲▲ | 2222 | 0 | 0 | 89% | 19% |
| 20260528 | 3,930 | 3,930 | 3,800 | 3,860 | 130,300 | 39,500 | 99% | ▼ | 7717 | 0 | 0 | 94% | 19% |
| 20260519 | 3,800 | 3,865 | 3,755 | 3,855 | 148,100 | -70,500 | 103% | ▲ | 2222 | 0 | 0 | 88% | 19% |
| 20260521 | 3,915 | 3,975 | 3,830 | 3,840 | 123,900 | -23,600 | 99% | ▼ | 8288 | 0 | 0 | 90% | 18% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-22 | 99,300 | 38,600 | 71,700 | 36,100 | 27,600 | 2,500 |