[4351]山田債権:【不良債権】適正評価手続き業務、不動産登記関連も
Yahoo! 【スタンダード/31その他金融業】 売上高:22900 当期純利益:490 総資産:66840 時価:37億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250930 | 886 | 890 | 880 | 880 | 1,700 | -3,200 | 99% | ▼ | 2828 | 0 | 0 | 99% | 1% |
| 20251001 | 880 | 887 | 880 | 883 | 1,300 | -400 | 100% | ▲ | 8582 | 0 | 0 | 100% | 2% |
| 20251002 | 890 | 890 | 887 | 888 | 1,300 | 0 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 2% |
| 20251003 | 890 | 890 | 887 | 888 | 700 | -600 | 100% | -- | 5555 | 0 | 0 | 100% | 2% |
| 20251006 | 891 | 891 | 882 | 885 | 1,900 | 1,200 | 100% | ▼ | 1717 | 0 | 0 | 100% | 2% |
| 20251007 | 889 | 889 | 889 | 889 | 600 | -1,300 | 100% | ▲ | 8282 | 0 | 0 | 100% | 2% |
| 20251008 | 889 | 889 | 885 | 885 | 200 | -400 | 100% | ▼ | 5858 | 0 | 0 | 100% | 2% |
| 20251009 | 890 | 890 | 883 | 890 | 500 | 300 | 101% | ▲ | 1711 | 0 | 0 | 100% | 2% |
| 20251010 | 890 | 890 | 883 | 884 | 500 | 0 | 99% | ▼ | 5558 | 0 | 0 | 99% | 2% |
| 20251014 | 880 | 882 | 880 | 881 | 1,800 | 1,300 | 100% | ▼▼ | 7777 | 0 | 0 | 99% | 1% |
| 20251015 | 881 | 881 | 880 | 880 | 600 | -1,200 | 100% | ▼▼▼ | 8528 | 0 | 0 | 99% | 1% |
| 20251016 | 880 | 881 | 878 | 881 | 900 | 300 | 100% | ▲ | 4771 | 0 | 0 | 99% | 1% |
| 20251017 | 883 | 883 | 878 | 878 | 600 | -300 | 100% | ▼ | 2528 | 0 | 0 | 99% | 1% |
| 20251020 | 878 | 887 | 878 | 887 | 900 | 300 | 101% | ▲ | 1471 | 0 | 0 | 100% | 2% |
| 20251021 | 881 | 881 | 874 | 874 | 1,200 | 300 | 99% | ▼ | 7717 | 0 | 0 | 98% | 0% |
| 20251022 | 874 | 874 | 873 | 873 | 800 | -400 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 0% |
| 20251023 | 874 | 876 | 874 | 876 | 400 | -400 | 100% | ▲ | 2252 | 0 | 0 | 98% | 0% |
| 20251024 | 875 | 878 | 875 | 875 | 400 | 0 | 100% | ▼ | 2228 | 0 | 0 | 98% | 0% |
| 20251027 | 875 | 881 | 875 | 879 | 700 | 300 | 100% | ▲ | 1441 | 0 | 0 | 99% | 1% |
| 20251028 | 879 | 882 | 879 | 879 | 700 | 0 | 100% | -- | 2225 | 0 | 0 | 99% | 1% |
| 20251029 | 879 | 881 | 878 | 878 | 1,000 | 300 | 100% | ▼ | 7747 | 0 | 0 | 99% | 1% |
| 20251030 | 878 | 880 | 878 | 878 | 600 | -400 | 100% | -- | 8585 | 0 | 0 | 99% | 1% |
| 20251031 | 878 | 882 | 878 | 878 | 900 | 300 | 100% | -- | 1444 | 0 | 0 | 99% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 11,500 | 0 | 4,000 | 0 | 7,500 | 0 |
| 2025-10-17 | 12,000 | 0 | 4,400 | 0 | 7,600 | 0 |
| 2025-10-10 | 12,600 | 0 | 4,400 | 0 | 8,200 | 0 |
| 2025-10-03 | 12,600 | 0 | 4,400 | 0 | 8,200 | 0 |