[4351]山田債権:【不良債権】適正評価手続き業務、不動産登記関連も
Yahoo! 【スタンダード/31その他金融業】 売上高:22900 当期純利益:490 総資産:66840 時価:37億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250909 | 870 | 874 | 870 | 871 | 1,100 | -900 | 100% | ▲ | 8582 | 0 | 0 | 99% | 3% |
20250910 | 870 | 872 | 870 | 872 | 500 | -600 | 100% | ▲▲ | 8552 | 0 | 0 | 99% | 3% |
20250911 | 872 | 874 | 872 | 874 | 700 | 200 | 100% | ▲▲▲ | 1111 | 0 | 0 | 99% | 3% |
20250912 | 875 | 875 | 870 | 870 | 900 | 200 | 100% | ▼ | 1717 | 0 | 0 | 99% | 2% |
20250916 | 878 | 878 | 871 | 874 | 900 | 0 | 100% | ▲ | 2222 | 0 | 0 | 99% | 3% |
20250917 | 876 | 876 | 869 | 869 | 700 | -200 | 99% | ▼ | 8888 | 0 | 0 | 99% | 2% |
20250918 | 869 | 880 | 869 | 875 | 1,900 | 1,200 | 101% | ▲ | 1471 | 0 | 0 | 100% | 3% |
20250919 | 876 | 878 | 870 | 875 | 1,500 | -400 | 100% | -- | 8225 | 0 | 0 | 100% | 3% |
20250922 | 869 | 874 | 869 | 873 | 1,700 | 200 | 100% | ▼ | 7777 | 0 | 0 | 99% | 2% |
20250924 | 870 | 870 | 870 | 870 | 2,000 | 300 | 100% | ▼▼ | 7117 | 0 | 0 | 99% | 1% |
20250925 | 872 | 875 | 872 | 872 | 2,300 | 300 | 100% | ▲ | 1111 | 0 | 0 | 99% | 1% |
20250926 | 876 | 881 | 874 | 881 | 3,100 | 800 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 2% |
20250929 | 883 | 889 | 883 | 886 | 4,900 | 1,800 | 101% | ▲▲▲ | 1111 | 0 | 0 | 100% | 2% |
20250930 | 886 | 890 | 880 | 880 | 1,700 | -3,200 | 99% | ▼ | 2828 | 0 | 0 | 99% | 1% |
20251001 | 880 | 887 | 880 | 883 | 1,300 | -400 | 100% | ▲ | 8582 | 0 | 0 | 100% | 2% |
20251002 | 890 | 890 | 887 | 888 | 1,300 | 0 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 2% |
20251003 | 890 | 890 | 887 | 888 | 700 | -600 | 100% | -- | 5555 | 0 | 0 | 100% | 2% |
20251006 | 891 | 891 | 882 | 885 | 1,900 | 1,200 | 100% | ▼ | 1717 | 0 | 0 | 100% | 2% |
20251007 | 889 | 889 | 889 | 889 | 600 | -1,300 | 100% | ▲ | 8282 | 0 | 0 | 100% | 2% |
20251008 | 889 | 889 | 885 | 885 | 200 | -400 | 100% | ▼ | 5858 | 0 | 0 | 100% | 2% |
20251009 | 890 | 890 | 883 | 890 | 500 | 300 | 101% | ▲ | 1711 | 0 | 0 | 100% | 2% |
20251010 | 890 | 890 | 883 | 884 | 500 | 0 | 99% | ▼ | 5558 | 0 | 0 | 99% | 2% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-10-03 | 12,600 | 0 | 4,400 | 0 | 8,200 | 0 |
2025-09-26 | 16,100 | 0 | 4,600 | 0 | 11,500 | 0 |
2025-09-19 | 11,000 | 0 | 4,500 | 0 | 6,500 | 0 |
2025-09-12 | 9,800 | 0 | 4,400 | 0 | 5,400 | 0 |