[4351]山田債権:【不良債権】適正評価手続き業務、不動産登記関連も
Yahoo! 【スタンダード/その他金融業】 売上高:22900 当期純利益:490 総資産:66840 時価:37億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250818 | 854 | 855 | 849 | 854 | 2,900 | 1,200 | 100% | ▼ | 4417 | 0 | 0 | 100% | 1% |
| 20250819 | 851 | 851 | 850 | 850 | 700 | -2,200 | 100% | ▼▼ | 8288 | 0 | 0 | 99% | 0% |
| 20250820 | 853 | 853 | 851 | 851 | 500 | -200 | 100% | ▲ | 2222 | 0 | 0 | 100% | 1% |
| 20250821 | 850 | 853 | 850 | 852 | 1,000 | 500 | 100% | ▲▲ | 4771 | 0 | 0 | 100% | 1% |
| 20250822 | 853 | 853 | 852 | 852 | 600 | -400 | 100% | -- | 5225 | 0 | 0 | 100% | 1% |
| 20250825 | 850 | 866 | 850 | 866 | 4,600 | 4,000 | 102% | ▲ | 1771 | 0 | 0 | 100% | 2% |
| 20250826 | 855 | 864 | 855 | 864 | 500 | -4,100 | 100% | ▼ | 8228 | 0 | 0 | 100% | 2% |
| 20250827 | 862 | 862 | 856 | 860 | 1,100 | 600 | 100% | ▼▼ | 7117 | 0 | 0 | 99% | 1% |
| 20250828 | 860 | 866 | 860 | 866 | 2,600 | 1,500 | 101% | ▲ | 1171 | 0 | 0 | 100% | 2% |
| 20250829 | 866 | 871 | 862 | 871 | 2,500 | -100 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 3% |
| 20250901 | 871 | 877 | 871 | 877 | 2,200 | -300 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 3% |
| 20250902 | 880 | 880 | 877 | 878 | 3,800 | 1,600 | 100% | ▲▲▲▲ | 1111 | 0 | 0 | 100% | 3% |
| 20250903 | 884 | 884 | 879 | 879 | 1,400 | -2,400 | 100% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 4% |
| 20250904 | 885 | 885 | 878 | 879 | 1,600 | 200 | 100% | -- | 1714 | 0 | 0 | 100% | 4% |
| 20250905 | 881 | 881 | 875 | 875 | 700 | -900 | 100% | ▼ | 8888 | 0 | 0 | 100% | 3% |
| 20250908 | 875 | 875 | 870 | 870 | 2,000 | 1,300 | 99% | ▼▼ | 7777 | 0 | 0 | 99% | 2% |
| 20250909 | 870 | 874 | 870 | 871 | 1,100 | -900 | 100% | ▲ | 8582 | 0 | 0 | 99% | 3% |
| 20250910 | 870 | 872 | 870 | 872 | 500 | -600 | 100% | ▲▲ | 8552 | 0 | 0 | 99% | 3% |
| 20250911 | 872 | 874 | 872 | 874 | 700 | 200 | 100% | ▲▲▲ | 1111 | 0 | 0 | 99% | 3% |
| 20250912 | 875 | 875 | 870 | 870 | 900 | 200 | 100% | ▼ | 1717 | 0 | 0 | 99% | 2% |
| 20250916 | 878 | 878 | 871 | 874 | 900 | 0 | 100% | ▲ | 2222 | 0 | 0 | 99% | 3% |
| 20250917 | 876 | 876 | 869 | 869 | 700 | -200 | 99% | ▼ | 8888 | 0 | 0 | 99% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-05 | 10,400 | 0 | 4,200 | 0 | 6,200 | 0 |
| 2025-08-29 | 7,000 | 0 | 3,000 | 0 | 4,000 | 0 |
| 2025-08-22 | 7,100 | 0 | 3,400 | 0 | 3,700 | 0 |