[4351]山田債権:【不良債権】適正評価手続き業務、不動産登記関連も
Yahoo! 【スタンダード/31その他金融業】 売上高:22900 当期純利益:490 総資産:66840 時価:41億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260513 | 945 | 952 | 935 | 938 | 6,100 | -2,400 | 99% | ▼▼▼▼ | 8888 | 0 | 2 | 72% | 6% |
| 20260512 | 957 | 967 | 943 | 944 | 8,500 | -3,600 | 97% | ▼▼▼ | 8888 | 0 | 3 | 72% | 7% |
| 20260520 | 981 | 1,011 | 927 | 950 | 47,900 | 15,300 | 95% | ▼▼▼ | 7777 | 0 | 0 | 71% | 8% |
| 20260521 | 949 | 964 | 949 | 957 | 9,500 | -38,400 | 101% | ▲ | 8282 | 0 | 0 | 71% | 9% |
| 20260525 | 981 | 1,001 | 952 | 963 | 9,000 | 3,300 | 100% | ▼ | 4417 | 0 | 0 | 72% | 9% |
| 20260526 | 965 | 974 | 960 | 966 | 1,400 | -7,600 | 100% | ▲ | 8282 | 0 | 0 | 72% | 8% |
| 20260522 | 952 | 1,001 | 952 | 966 | 5,700 | -3,800 | 101% | ▲▲ | 2222 | 0 | 0 | 72% | 10% |
| 20260527 | 966 | 982 | 962 | 970 | 7,000 | 5,600 | 100% | ▲▲ | 1111 | 0 | 0 | 72% | 9% |
| 20260511 | 966 | 984 | 945 | 972 | 12,100 | -1,200 | 100% | ▼▼ | 8888 | 0 | 4 | 74% | 10% |
| 20260508 | 1,030 | 1,030 | 966 | 975 | 13,300 | 3,200 | 95% | ▼ | 7717 | 0 | 6 | 75% | 11% |
| 20260529 | 977 | 986 | 977 | 980 | 4,000 | 200 | 100% | ▼ | 1177 | 0 | 0 | 73% | 4% |
| 20260528 | 981 | 984 | 968 | 984 | 3,800 | -3,200 | 101% | ▲▲▲ | 2222 | 0 | 0 | 73% | 5% |
| 20260519 | 1,096 | 1,096 | 1,003 | 1,003 | 32,600 | -287,800 | 93% | ▼▼ | 8888 | 0 | 0 | 75% | 14% |
| 20260501 | 983 | 1,027 | 968 | 1,027 | 17,400 | -4,100 | 102% | ▲▲▲▲▲▲ | 2222 | 0 | 7 | 79% | 17% |
| 20260507 | 1,006 | 1,039 | 995 | 1,030 | 10,100 | -7,300 | 100% | ▲▲▲▲▲▲▲ | 2222 | 0 | 7 | 79% | 17% |
| 20260514 | 937 | 1,040 | 936 | 1,040 | 18,000 | 11,900 | 111% | ▲ | 1171 | 0 | 1 | 80% | 18% |
| 20260518 | 1,220 | 1,500 | 1,056 | 1,080 | 320,400 | 264,800 | 81% | ▼ | 1117 | 0 | 0 | 81% | 23% |
| 20260515 | 1,010 | 1,340 | 963 | 1,340 | 55,600 | 37,600 | 129% | ▲▲ | 1111 | 0 | 1 | 100% | 52% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-01 | 111,400 | 0 | 17,700 | 0 | 93,700 | 0 |
| 2026-05-15 | 121,600 | 7,400 | 11,700 | 7,400 | 109,900 | 0 |
| 2026-05-22 | 92,400 | 0 | 12,500 | 0 | 79,900 | 0 |