[4351]山田債権:【不良債権】適正評価手続き業務、不動産登記関連も
Yahoo!
【スタンダード/31その他金融業】
売上高:22900
当期純利益:490
総資産:66840
時価:35億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260204 | 838 | 838 | 826 | 826 | 13,700 | -8,900 | 99% | ▼▼ | 8888 | 0 | 0 | 78% | 0% |
| 20260205 | 833 | 839 | 828 | 838 | 8,400 | -5,300 | 101% | ▲ | 2282 | 0 | 0 | 79% | 1% |
| 20260206 | 839 | 848 | 832 | 836 | 6,800 | -1,600 | 100% | ▼ | 2228 | 0 | 0 | 79% | 1% |
| 20260203 | 845 | 846 | 835 | 837 | 22,600 | 12,000 | 99% | ▼ | 7777 | 0 | 0 | 79% | 0% |
| 20260210 | 850 | 851 | 842 | 842 | 4,900 | -9,100 | 99% | ▼ | 8288 | 0 | 0 | 79% | 2% |
| 20260213 | 841 | 850 | 841 | 845 | 2,900 | -800 | 100% | ▼ | 5888 | 0 | 0 | 79% | 2% |
| 20260216 | 844 | 846 | 843 | 843 | 2,700 | -200 | 100% | ▼▼ | 8228 | 0 | 0 | 79% | 2% |
| 20260219 | 861 | 861 | 852 | 854 | 2,600 | -4,100 | 99% | ▼ | 8228 | 0 | 0 | 80% | 3% |
| 20260217 | 846 | 855 | 842 | 851 | 7,600 | 4,900 | 101% | ▲ | 1711 | 0 | 0 | 80% | 3% |
| 20260212 | 844 | 850 | 844 | 848 | 3,700 | -1,200 | 101% | ▲ | 8282 | 0 | 0 | 80% | 3% |
| 20260209 | 862 | 862 | 838 | 848 | 14,000 | 7,200 | 101% | ▲ | 1111 | 0 | 0 | 80% | 3% |
| 20260218 | 851 | 868 | 851 | 861 | 6,700 | -900 | 101% | ▲▲ | 2222 | 0 | 0 | 81% | 4% |
| 20260220 | 855 | 862 | 855 | 856 | 7,600 | 5,000 | 100% | ▲ | 1171 | 0 | 0 | 81% | 4% |
| 20260224 | 859 | 864 | 859 | 862 | 2,800 | -4,800 | 101% | ▲▲ | 2222 | 0 | 0 | 81% | 4% |
| 20260304 | 828 | 834 | 820 | 821 | 7,600 | 5,100 | 98% | ▼▼▼▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20260225 | 868 | 868 | 863 | 867 | 1,900 | -900 | 101% | ▲▲▲ | 2222 | 0 | 0 | 96% | 5% |
| 20260305 | 830 | 834 | 828 | 828 | 3,100 | -4,500 | 101% | ▲ | 5222 | 0 | 0 | 96% | 1% |
| 20260306 | 832 | 832 | 828 | 831 | 1,900 | -1,200 | 100% | ▲▲ | 8522 | 0 | 0 | 96% | 1% |
| 20260302 | 853 | 853 | 842 | 842 | 4,600 | 2,600 | 99% | ▼▼▼ | 7747 | 0 | 0 | 97% | 2% |
| 20260303 | 844 | 849 | 838 | 838 | 2,500 | -2,100 | 100% | ▼▼▼▼ | 8888 | 0 | 0 | 97% | 1% |
| 20260226 | 865 | 869 | 855 | 855 | 7,000 | 5,100 | 99% | ▼ | 1777 | 0 | 0 | 99% | 4% |
| 20260227 | 853 | 857 | 853 | 854 | 2,000 | -5,000 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 3% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260202 | 16:00 | 山田債権 | 業績予想の修正に関するお知らせ | |
| 20260206 | 16:00 | 山田債権 | 2025年12月期 決算短信〔日本基準〕（連結） | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-02-06 | 35,200 | 100 | 10,700 | 100 | 24,500 | 0 |
| 2026-02-13 | 33,000 | 0 | 10,100 | 0 | 22,900 | 0 |
| 2026-02-20 | 33,600 | 0 | 9,600 | 0 | 24,000 | 0 |
| 2026-02-27 | 31,500 | 0 | 8,100 | 0 | 23,400 | 0 |
EDINET