[456A]ヒューマンＭ:紳士服、婦人服、子供服など各種衣料繊維製品および装飾雑貨の製造、販売他
Yahoo! 【グロース/27小売業】 売上高:0 当期純利益:0 総資産:0 時価:0億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260318 | 4,290 | 4,470 | 4,235 | 4,330 | 261,400 | -424,000 | 103% | ▲▲▲ | 2222 | 0 | 3 | 100% | 34% |
| 20260319 | 4,400 | 4,620 | 4,305 | 4,350 | 295,300 | 33,900 | 100% | ▲▲▲▲ | 1111 | 41 | 3 | 100% | 35% |
| 20260323 | 4,285 | 4,635 | 4,265 | 4,545 | 253,500 | -41,800 | 104% | ▲▲▲▲▲ | 2882 | 0 | 1 | 100% | 41% |
| 20260324 | 5,040 | 5,250 | 4,860 | 5,250 | 439,700 | 186,200 | 116% | ▲▲▲▲▲▲ | 1111 | 41 | 3 | 100% | 63% |
| 20260325 | 4,880 | 5,280 | 4,820 | 5,160 | 285,500 | -154,200 | 98% | ▼ | 2888 | 0 | 1 | 98% | 60% |
| 20260326 | 5,140 | 5,500 | 5,000 | 5,320 | 222,500 | -63,000 | 103% | ▲ | 2222 | 0 | 2 | 100% | 65% |
| 20260327 | 5,230 | 5,550 | 5,170 | 5,490 | 220,200 | -2,300 | 103% | ▲▲ | 2222 | 0 | 15 | 100% | 70% |
| 20260330 | 5,430 | 5,430 | 5,090 | 5,300 | 175,800 | -44,400 | 97% | ▼ | 8828 | 0 | 14 | 97% | 61% |
| 20260331 | 5,120 | 5,390 | 5,030 | 5,070 | 214,300 | 38,500 | 96% | ▼▼ | 7777 | 51 | 12 | 92% | 54% |
| 20260401 | 5,120 | 5,230 | 4,900 | 4,920 | 153,700 | -60,600 | 97% | ▼▼▼ | 8858 | 51 | 11 | 90% | 50% |
| 20260402 | 4,870 | 4,870 | 4,485 | 4,550 | 185,600 | 31,900 | 92% | ▼▼▼▼ | 7777 | 51 | 9 | 83% | 31% |
| 20260403 | 4,615 | 4,895 | 4,555 | 4,870 | 199,800 | 14,200 | 107% | ▲ | 1171 | 0 | 1 | 89% | 40% |
| 20260406 | 4,800 | 4,935 | 4,700 | 4,820 | 143,400 | -56,400 | 99% | ▼ | 2228 | 51 | 4 | 88% | 39% |
| 20260407 | 4,830 | 5,010 | 4,675 | 4,700 | 150,100 | 6,700 | 98% | ▼▼ | 1717 | 51 | 3 | 86% | 32% |
| 20260408 | 4,765 | 5,000 | 4,735 | 5,000 | 138,800 | -11,300 | 106% | ▲ | 8282 | 51 | 2 | 91% | 41% |
| 20260409 | 4,935 | 5,090 | 4,870 | 5,090 | 133,900 | -4,900 | 102% | ▲▲ | 2222 | 51 | 5 | 93% | 43% |
| 20260410 | 5,180 | 5,210 | 4,960 | 5,000 | 120,000 | -13,900 | 98% | ▼ | 2228 | 51 | 5 | 91% | 41% |
| 20260413 | 4,950 | 5,100 | 4,860 | 4,940 | 82,000 | -38,000 | 99% | ▼▼ | 8888 | 51 | 3 | 90% | 34% |
| 20260414 | 4,980 | 5,320 | 4,980 | 5,140 | 110,700 | 28,700 | 104% | ▲ | 1111 | 0 | 2 | 94% | 22% |
| 20260415 | 5,270 | 5,570 | 5,270 | 5,420 | 240,300 | 129,600 | 105% | ▲▲ | 1111 | 40 | 2 | 99% | 25% |
| 20260416 | 5,600 | 6,020 | 5,500 | 5,880 | 288,300 | 48,000 | 108% | ▲▲▲ | 1111 | 41 | 0 | 100% | 35% |
| 20260417 | 5,850 | 5,940 | 5,620 | 5,620 | 82,700 | -205,600 | 96% | ▼ | 8228 | 0 | 0 | 96% | 24% |