[456A]ヒューマンＭ:紳士服、婦人服、子供服など各種衣料繊維製品および装飾雑貨の製造、販売他
Yahoo! 【グロース/27小売業】 売上高:0 当期純利益:0 総資産:0 時価:0億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260113 | 4,510 | 4,635 | 4,395 | 4,495 | 112,600 | -29,800 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 22% |
| 20260114 | 4,470 | 4,555 | 4,265 | 4,350 | 121,600 | 9,000 | 97% | ▼ | 7777 | 51 | 0 | 97% | 18% |
| 20260115 | 4,310 | 4,370 | 4,180 | 4,370 | 78,200 | -43,400 | 100% | ▲ | 8882 | 51 | 0 | 97% | 18% |
| 20260116 | 4,320 | 4,370 | 4,150 | 4,280 | 112,700 | 34,500 | 98% | ▼ | 4717 | 0 | 0 | 95% | 16% |
| 20260119 | 4,155 | 4,260 | 4,050 | 4,260 | 163,800 | 51,100 | 100% | ▼▼ | 7777 | 0 | 0 | 95% | 12% |
| 20260120 | 4,240 | 4,335 | 4,155 | 4,335 | 66,700 | -97,100 | 102% | ▲ | 2222 | 51 | 0 | 96% | 14% |
| 20260121 | 4,225 | 4,360 | 4,165 | 4,165 | 84,500 | 17,800 | 96% | ▼ | 1177 | 0 | 0 | 93% | 10% |
| 20260122 | 4,170 | 4,215 | 4,095 | 4,095 | 90,800 | 6,300 | 98% | ▼▼ | 7777 | 0 | 0 | 91% | 2% |
| 20260123 | 4,070 | 4,115 | 4,015 | 4,095 | 89,500 | -1,300 | 100% | -- | 8885 | 0 | 0 | 91% | 1% |
| 20260126 | 4,025 | 4,070 | 3,985 | 4,000 | 111,200 | 21,700 | 98% | ▼ | 7777 | 0 | 0 | 89% | 0% |
| 20260127 | 4,030 | 4,040 | 3,945 | 3,945 | 104,500 | -6,700 | 99% | ▼▼ | 8828 | 0 | 0 | 88% | 0% |
| 20260128 | 3,945 | 3,980 | 3,800 | 3,840 | 159,700 | 55,200 | 97% | ▼▼▼ | 7777 | 24 | 0 | 85% | 0% |
| 20260129 | 3,790 | 3,885 | 3,760 | 3,880 | 81,800 | -77,900 | 101% | ▲ | 8882 | 0 | 0 | 86% | 1% |
| 20260130 | 3,755 | 3,885 | 3,720 | 3,850 | 202,000 | 120,200 | 99% | ▼ | 4777 | 0 | 0 | 86% | 0% |
| 20260202 | 3,850 | 3,855 | 3,720 | 3,765 | 198,500 | -3,500 | 98% | ▼▼ | 8528 | 0 | 0 | 84% | 0% |
| 20260203 | 3,765 | 3,910 | 3,765 | 3,800 | 77,800 | -120,700 | 101% | ▲ | 2282 | 0 | 0 | 85% | 1% |
| 20260204 | 3,930 | 4,025 | 3,820 | 3,835 | 86,100 | 8,300 | 101% | ▲▲ | 1111 | 40 | 0 | 85% | 2% |
| 20260205 | 3,850 | 3,885 | 3,780 | 3,825 | 55,500 | -30,600 | 100% | ▼ | 8888 | 0 | 0 | 85% | 2% |
| 20260206 | 3,800 | 3,810 | 3,685 | 3,745 | 101,300 | 45,800 | 98% | ▼▼ | 7777 | 0 | 0 | 83% | 0% |
| 20260209 | 3,790 | 3,805 | 3,710 | 3,790 | 44,900 | -56,400 | 101% | ▲ | 8282 | 51 | 0 | 84% | 1% |
| 20260210 | 3,750 | 3,790 | 3,700 | 3,750 | 144,900 | 100,000 | 99% | ▼ | 7777 | 0 | 0 | 86% | 0% |
| 20260212 | 3,750 | 3,875 | 3,665 | 3,860 | 86,900 | -58,000 | 103% | ▲ | 2852 | 0 | 0 | 88% | 3% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-10 | 456A | Nomura International plc | 106,800 | 0% | ▼ | -16,000 |
| 2026-02-02 | 456A | Nomura International plc | 122,800 | 1% | ▲ |