[4246]ＤＮＣ:【自動車用プラスチック部品】マツダ向け7割西川ゴムと親密
Yahoo! 【プライム/07化学】 売上高:1685610 当期純利益:64980 総資産:1545540 時価:629億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260330 | 806 | 829 | 806 | 827 | 549,200 | 227,800 | 96% | ▼ | 7777 | 0 | 3 | 89% | 0% |
| 20260331 | 826 | 837 | 819 | 828 | 416,100 | -133,100 | 100% | ▲ | 2222 | 0 | 4 | 91% | 0% |
| 20260401 | 843 | 855 | 840 | 855 | 364,100 | -52,000 | 103% | ▲▲ | 2222 | 0 | 6 | 96% | 3% |
| 20260402 | 860 | 873 | 850 | 863 | 426,900 | 62,800 | 101% | ▲▲▲ | 1111 | 40 | 0 | 96% | 4% |
| 20260403 | 863 | 885 | 863 | 884 | 487,000 | 60,100 | 102% | ▲▲▲▲ | 1111 | 40 | 0 | 99% | 7% |
| 20260406 | 914 | 921 | 875 | 875 | 448,600 | -38,400 | 99% | ▼ | 2228 | 0 | 0 | 98% | 6% |
| 20260407 | 884 | 886 | 861 | 868 | 369,100 | -79,500 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 5% |
| 20260408 | 888 | 899 | 880 | 894 | 334,000 | -35,100 | 103% | ▲ | 2222 | 0 | 0 | 100% | 8% |
| 20260409 | 900 | 901 | 872 | 874 | 477,900 | 143,900 | 98% | ▼ | 1717 | 0 | 0 | 98% | 6% |
| 20260410 | 879 | 884 | 869 | 870 | 310,400 | -167,500 | 100% | ▼▼ | 8888 | 0 | 0 | 97% | 5% |
| 20260413 | 871 | 876 | 863 | 872 | 224,700 | -85,700 | 100% | ▲ | 8882 | 51 | 0 | 97% | 5% |
| 20260414 | 875 | 884 | 872 | 881 | 204,100 | -20,600 | 101% | ▲▲ | 2222 | 51 | 0 | 98% | 7% |
| 20260415 | 886 | 895 | 878 | 883 | 262,600 | 58,500 | 100% | ▲▲▲ | 1111 | 40 | 0 | 99% | 7% |
| 20260416 | 884 | 890 | 876 | 876 | 180,200 | -82,400 | 99% | ▼ | 8888 | 51 | 0 | 98% | 6% |
| 20260417 | 885 | 885 | 876 | 878 | 237,400 | 57,200 | 100% | ▲ | 7411 | 0 | 0 | 98% | 6% |
| 20260420 | 887 | 887 | 874 | 877 | 239,500 | 2,100 | 100% | ▼ | 1717 | 0 | 0 | 98% | 6% |
| 20260421 | 882 | 885 | 866 | 869 | 201,700 | -37,800 | 99% | ▼▼ | 8888 | 51 | 0 | 97% | 5% |
| 20260422 | 872 | 874 | 850 | 852 | 226,800 | 25,100 | 98% | ▼▼▼ | 7777 | 24 | 0 | 95% | 3% |
| 20260423 | 848 | 858 | 842 | 855 | 297,300 | 70,500 | 100% | ▲ | 7771 | 0 | 0 | 96% | 3% |
| 20260424 | 855 | 863 | 850 | 859 | 235,900 | -61,400 | 100% | ▲▲ | 2222 | 0 | 0 | 96% | 4% |
| 20260427 | 855 | 856 | 828 | 830 | 377,300 | 141,400 | 97% | ▼ | 7747 | 0 | 0 | 93% | 0% |
| 20260428 | 833 | 852 | 827 | 852 | 347,300 | -30,000 | 103% | ▲ | 8882 | 0 | 0 | 95% | 3% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-04-17 | 4246 | Diversified Select Opportunities, LLC | 573,900 | 1% | ▲ | 63,800 |
| 2026-04-15 | 4246 | Citigroup Global Markets Limited | 7,300 | 0% | ▼ | -913,600 |
| 2026-04-09 | 4246 | Diversified Select Opportunities, LLC | 510,100 | 1% | ▲ | 61,400 |
| 2026-04-07 | 4246 | Citigroup Global Markets Limited | 920,900 | 1% | ▼ | -13,100 |
| 2026-04-06 | 4246 | Diversified Select Opportunities, LLC | 448,700 | 1% | ▲ | 46,400 |
| 2026-04-02 | 4246 | Diversified Select Opportunities, LLC | 402,300 | 1% | ▲ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-24 | 481,700 | 48,500 | 409,000 | 600 | 72,700 | 47,900 |
| 2026-04-17 | 498,000 | 27,000 | 403,800 | 500 | 94,200 | 26,500 |
| 2026-04-10 | 499,400 | 18,400 | 413,300 | 500 | 86,100 | 17,900 |
| 2026-04-03 | 513,500 | 58,000 | 453,500 | 400 | 60,000 | 57,600 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2026-04-03 15:37 | S100XVV4 | 株式会社ＭＩ２ | 大量保有報告書 |
| 2026-01-26 16:00 | S100XH7U | 西川ゴム工業株式会社 | 変更報告書 |
| 2026-01-23 16:58 | S100XH24 | 株式会社イノアックコーポレーション | 変更報告書 |
| 2026-01-13 16:50 | S100XFDR | 西川ゴム工業株式会社 | 変更報告書 |
| 2024-08-28 15:17 | S100U9T6 | 三菱商事プラスチック株式会社 | 変更報告書 |
| 2024-08-22 11:24 | S100U9CV | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2024-03-25 11:08 | S100T36Z | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2024-02-07 11:01 | S100SQJL | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |