[5031]モイ:【ライブ配信】スマホから音声や動画を配信できるを提供
Yahoo! 【グロース/25情報･通信業】 売上高:65920 当期純利益:270 総資産:41390 時価:38億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260316 | 312 | 312 | 301 | 304 | 95,600 | -99,800 | 101% | ▲ | 8282 | 0 | 0 | 95% | 1% |
| 20260317 | 307 | 307 | 294 | 302 | 79,800 | -15,800 | 99% | ▼ | 8888 | 0 | 0 | 94% | 1% |
| 20260318 | 302 | 309 | 302 | 306 | 27,500 | -52,300 | 101% | ▲ | 2282 | 0 | 0 | 97% | 2% |
| 20260319 | 303 | 304 | 298 | 298 | 46,500 | 19,000 | 97% | ▼ | 7717 | 0 | 0 | 94% | 0% |
| 20260323 | 290 | 298 | 284 | 285 | 83,000 | 36,500 | 96% | ▼▼ | 7777 | 0 | 0 | 90% | 0% |
| 20260324 | 288 | 289 | 285 | 288 | 25,300 | -57,700 | 101% | ▲ | 8282 | 0 | 0 | 91% | 1% |
| 20260325 | 288 | 298 | 287 | 298 | 32,000 | 6,700 | 103% | ▲▲ | 1141 | 0 | 0 | 94% | 5% |
| 20260326 | 298 | 298 | 286 | 286 | 30,100 | -1,900 | 96% | ▼ | 5828 | 0 | 0 | 91% | 0% |
| 20260327 | 286 | 288 | 284 | 287 | 25,100 | -5,000 | 100% | ▲ | 8882 | 0 | 0 | 91% | 1% |
| 20260330 | 285 | 285 | 276 | 277 | 37,800 | 12,700 | 97% | ▼ | 7777 | 0 | 0 | 88% | 0% |
| 20260331 | 276 | 277 | 272 | 272 | 33,000 | -4,800 | 98% | ▼▼ | 8888 | 0 | 0 | 86% | 0% |
| 20260401 | 278 | 281 | 276 | 280 | 23,700 | -9,300 | 103% | ▲ | 2222 | 0 | 0 | 89% | 3% |
| 20260402 | 282 | 283 | 274 | 274 | 22,100 | -1,600 | 98% | ▼ | 2828 | 0 | 0 | 87% | 1% |
| 20260403 | 275 | 278 | 274 | 275 | 24,200 | 2,100 | 100% | ▲ | 7471 | 0 | 4 | 87% | 1% |
| 20260406 | 276 | 280 | 276 | 278 | 25,100 | 900 | 101% | ▲▲ | 1111 | 0 | 0 | 88% | 2% |
| 20260407 | 280 | 289 | 277 | 278 | 46,800 | 21,700 | 100% | -- | 1114 | 0 | 0 | 88% | 2% |
| 20260408 | 284 | 290 | 284 | 289 | 26,600 | -20,200 | 104% | ▲ | 2222 | 0 | 0 | 91% | 6% |
| 20260409 | 286 | 288 | 280 | 280 | 48,300 | 21,700 | 97% | ▼ | 7717 | 0 | 0 | 89% | 3% |
| 20260410 | 280 | 281 | 278 | 278 | 18,000 | -30,300 | 99% | ▼▼ | 8888 | 0 | 0 | 91% | 2% |
| 20260413 | 280 | 280 | 278 | 278 | 8,500 | -9,500 | 100% | -- | 8555 | 0 | 0 | 91% | 2% |
| 20260414 | 279 | 280 | 277 | 277 | 24,100 | 15,600 | 100% | ▼ | 4777 | 0 | 0 | 91% | 2% |
| 20260415 | 277 | 279 | 277 | 279 | 7,900 | -16,200 | 101% | ▲ | 8582 | 0 | 0 | 91% | 3% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-23 | 5031 | Barclays Capital Securities Ltd | 65,400 | 0% | ▼ | -6,300 |
| 2026-03-19 | 5031 | Barclays Capital Securities Ltd | 71,700 | 1% | ▲ | 3,101 |
| 2026-03-17 | 5031 | Barclays Capital Securities Ltd | 68,599 | 0% | ▼ | -7,001 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 558,900 | 0 | 474,900 | 0 | 84,000 | 0 |
| 2026-04-03 | 560,200 | 0 | 475,000 | 0 | 85,200 | 0 |
| 2026-03-27 | 561,100 | 0 | 471,300 | 0 | 89,800 | 0 |
| 2026-03-19 | 571,400 | 0 | 468,100 | 0 | 103,300 | 0 |