[4651]サニックス:【太陽光発電施工】東日本や西日本で手がける害虫防除も
Yahoo!
【スタンダード/33サービス業】
売上高:453520
当期純利益:14830
総資産:366550
時価:108億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20251229 | 217 | 217 | 213 | 214 | 57,200 | -85,300 | 100% | ▼▼ | 8888 | 0 | 7 | 98% | 8% |
| 20251230 | 215 | 215 | 212 | 214 | 77,000 | 19,800 | 100% | -- | 7774 | 0 | 6 | 98% | 8% |
| 20260105 | 218 | 218 | 211 | 214 | 77,800 | 800 | 100% | -- | 1714 | 0 | 5 | 98% | 8% |
| 20260106 | 213 | 217 | 213 | 216 | 42,400 | -35,400 | 101% | ▲ | 8282 | 0 | 4 | 99% | 9% |
| 20260107 | 216 | 221 | 214 | 219 | 93,700 | 51,300 | 101% | ▲▲ | 1111 | 0 | 3 | 100% | 11% |
| 20260108 | 220 | 223 | 218 | 223 | 118,700 | 25,000 | 102% | ▲▲▲ | 1111 | 0 | 0 | 100% | 13% |
| 20260109 | 222 | 229 | 222 | 229 | 150,500 | 31,800 | 103% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 16% |
| 20260113 | 229 | 232 | 223 | 223 | 234,800 | 84,300 | 97% | ▼ | 1117 | 0 | 0 | 97% | 13% |
| 20260114 | 223 | 225 | 221 | 222 | 124,200 | -110,600 | 100% | ▼▼ | 8888 | 0 | 0 | 97% | 10% |
| 20260115 | 224 | 226 | 222 | 226 | 71,900 | -52,300 | 102% | ▲ | 2222 | 0 | 0 | 99% | 12% |
| 20260116 | 226 | 230 | 225 | 230 | 117,900 | 46,000 | 102% | ▲▲ | 1111 | 0 | 0 | 100% | 14% |
| 20260119 | 229 | 230 | 227 | 229 | 108,400 | -9,500 | 100% | ▼ | 5228 | 0 | 0 | 100% | 13% |
| 20260120 | 228 | 229 | 226 | 226 | 75,400 | -33,000 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 12% |
| 20260121 | 226 | 226 | 221 | 221 | 126,100 | 50,700 | 98% | ▼▼▼ | 7777 | 0 | 0 | 96% | 9% |
| 20260122 | 222 | 231 | 222 | 226 | 193,200 | 67,100 | 102% | ▲ | 1171 | 0 | 0 | 98% | 9% |
| 20260123 | 227 | 229 | 224 | 225 | 142,400 | -50,800 | 100% | ▼ | 8228 | 0 | 0 | 98% | 6% |
| 20260126 | 225 | 225 | 220 | 222 | 108,500 | -33,900 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 4% |
| 20260127 | 221 | 221 | 217 | 218 | 133,200 | 24,700 | 98% | ▼▼▼ | 7777 | 0 | 0 | 95% | 2% |
| 20260128 | 222 | 223 | 218 | 221 | 63,700 | -69,500 | 101% | ▲ | 2222 | 0 | 0 | 96% | 3% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20251112 | 15:30 | サニックスＨＤ | 業績予想の修正に関するお知らせ | |
| 20251031 | 15:30 | サニックスＨＤ | 取締役辞任に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-01-23 | 2,080,800 | 25,700 | 1,389,900 | 0 | 690,900 | 25,700 |
| 2026-01-16 | 2,102,200 | 22,700 | 1,404,800 | 0 | 697,400 | 22,700 |
| 2026-01-09 | 2,104,000 | 23,200 | 1,375,800 | 0 | 728,200 | 23,200 |
EDINET