[4651]サニックス:【太陽光発電施工】東日本や西日本で手がける害虫防除も
Yahoo! 【スタンダード/33サービス業】 売上高:453520 当期純利益:14830 総資産:366550 時価:110億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250908 | 243 | 245 | 241 | 241 | 58,000 | -43,500 | 100% | -- | 2225 | 0 | 0 | 92% | 3% |
| 20250909 | 243 | 245 | 240 | 241 | 66,300 | 8,300 | 100% | -- | 4744 | 0 | 0 | 92% | 3% |
| 20250910 | 242 | 247 | 240 | 242 | 122,700 | 56,400 | 100% | ▲ | 1471 | 0 | 0 | 97% | 3% |
| 20250911 | 242 | 242 | 238 | 238 | 77,800 | -44,900 | 98% | ▼ | 8858 | 0 | 0 | 96% | 1% |
| 20250912 | 239 | 240 | 236 | 237 | 116,500 | 38,700 | 100% | ▼▼ | 7777 | 0 | 8 | 95% | 1% |
| 20250916 | 237 | 240 | 237 | 239 | 68,600 | -47,900 | 101% | ▲ | 5282 | 0 | 7 | 96% | 2% |
| 20250917 | 239 | 239 | 236 | 236 | 89,400 | 20,800 | 99% | ▼ | 7717 | 0 | 6 | 96% | 0% |
| 20250918 | 237 | 240 | 236 | 239 | 87,400 | -2,000 | 101% | ▲ | 2582 | 0 | 5 | 97% | 2% |
| 20250919 | 240 | 240 | 236 | 237 | 72,900 | -14,500 | 99% | ▼ | 5528 | 0 | 5 | 96% | 1% |
| 20250922 | 240 | 241 | 238 | 238 | 60,100 | -12,800 | 100% | ▲ | 2252 | 0 | 4 | 97% | 1% |
| 20250924 | 238 | 244 | 237 | 242 | 142,800 | 82,700 | 102% | ▲▲ | 1771 | 10 | 2 | 100% | 3% |
| 20250925 | 244 | 253 | 243 | 252 | 298,800 | 156,000 | 104% | ▲▲▲ | 1111 | 41 | 0 | 100% | 7% |
| 20250926 | 252 | 253 | 248 | 253 | 166,600 | -132,200 | 100% | ▲▲▲▲ | 5222 | 0 | 0 | 100% | 8% |
| 20250929 | 254 | 254 | 247 | 247 | 91,500 | -75,100 | 98% | ▼ | 2828 | 0 | 0 | 98% | 5% |
| 20250930 | 245 | 245 | 240 | 241 | 94,600 | 3,100 | 98% | ▼▼ | 7777 | 0 | 0 | 95% | 3% |
| 20251001 | 240 | 241 | 236 | 236 | 154,900 | 60,300 | 98% | ▼▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20251002 | 236 | 239 | 232 | 232 | 163,500 | 8,600 | 98% | ▼▼▼▼ | 7777 | 0 | 0 | 92% | 0% |
| 20251003 | 232 | 235 | 231 | 233 | 66,800 | -96,700 | 100% | ▲ | 8882 | 0 | 0 | 92% | 0% |
| 20251006 | 236 | 237 | 231 | 237 | 132,800 | 66,000 | 102% | ▲▲ | 1411 | 0 | 0 | 94% | 2% |
| 20251007 | 238 | 238 | 235 | 236 | 85,200 | -47,600 | 100% | ▼ | 2228 | 0 | 0 | 93% | 2% |
| 20251008 | 236 | 238 | 229 | 231 | 163,300 | 78,100 | 98% | ▼▼ | 4777 | 0 | 0 | 91% | 0% |
| 20251009 | 234 | 234 | 222 | 225 | 568,600 | 405,300 | 97% | ▼▼▼ | 7777 | 24 | 0 | 89% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-10-02 | 4651 | Barclays Capital Securities Ltd | 254,700 | 1% | ▲ | 13,300 |
| 2025-09-22 | 4651 | Barclays Capital Securities Ltd | 241,400 | 0% | ▼ | -10,800 |
| 2025-09-17 | 4651 | Barclays Capital Securities Ltd | 252,200 | 1% | ▲ | 12,600 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 1,920,100 | 43,900 | 1,289,600 | 0 | 630,500 | 43,900 |
| 2025-09-26 | 1,811,800 | 51,100 | 1,286,100 | 0 | 525,700 | 51,100 |
| 2025-09-19 | 1,869,000 | 42,700 | 1,307,500 | 0 | 561,500 | 42,700 |
| 2025-09-12 | 1,852,600 | 44,800 | 1,301,600 | 0 | 551,000 | 44,800 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-03-17 15:41 | S100VDY6 | 光通信株式会社 | 変更報告書 |
| 2024-08-28 15:08 | S100U9PH | 光通信株式会社 | 変更報告書 |
| 2024-07-10 15:06 | S100TZZ2 | 光通信株式会社 | 変更報告書 |
| 2024-06-14 15:28 | S100TL6P | 光通信株式会社 | 変更報告書 |
| 2024-05-28 15:25 | S100THHO | 光通信株式会社 | 変更報告書 |
| 2024-05-07 15:17 | S100TCET | 光通信株式会社 | 変更報告書 |
| 2024-04-02 15:31 | S100T6U8 | 光通信株式会社 | 変更報告書 |
| 2024-02-26 15:28 | S100SX9W | 光通信株式会社 | 変更報告書 |