[4651]サニックス:【太陽光発電施工】東日本や西日本で手がける害虫防除も
Yahoo! 【スタンダード/33サービス業】 売上高:453520 当期純利益:14830 総資産:366550 時価:103億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260226 | 209 | 214 | 209 | 211 | 139,600 | 36,900 | 101% | ▲▲▲ | 1111 | 0 | 0 | 88% | 3% |
| 20260303 | 208 | 210 | 205 | 206 | 144,400 | -10,300 | 98% | ▼▼ | 8888 | 0 | 0 | 86% | 0% |
| 20260305 | 204 | 206 | 200 | 200 | 153,700 | -188,700 | 100% | -- | 2285 | 0 | 0 | 84% | 0% |
| 20260302 | 213 | 215 | 209 | 210 | 154,700 | -27,300 | 99% | ▼ | 5828 | 0 | 0 | 88% | 2% |
| 20260306 | 200 | 202 | 199 | 200 | 155,300 | 1,600 | 100% | -- | 7774 | 0 | 16 | 84% | 0% |
| 20260227 | 212 | 215 | 210 | 213 | 182,000 | 42,400 | 101% | ▲▲▲▲ | 1111 | 0 | 0 | 89% | 4% |
| 20260310 | 203 | 210 | 201 | 209 | 184,800 | -118,100 | 106% | ▲ | 2222 | 0 | 0 | 87% | 6% |
| 20260318 | 201 | 203 | 199 | 201 | 193,800 | -18,600 | 101% | ▲ | 2222 | 0 | 0 | 93% | 2% |
| 20260311 | 208 | 211 | 204 | 204 | 199,200 | 14,400 | 98% | ▼ | 1117 | 0 | 0 | 85% | 3% |
| 20260325 | 204 | 212 | 204 | 210 | 200,600 | -30,000 | 103% | ▲▲ | 2222 | 0 | 0 | 99% | 7% |
| 20260317 | 200 | 202 | 198 | 199 | 212,400 | -2,500 | 98% | ▼ | 8888 | 0 | 9 | 92% | 1% |
| 20260316 | 202 | 204 | 199 | 203 | 214,900 | -213,800 | 101% | ▲▲ | 8222 | 0 | 0 | 91% | 3% |
| 20260326 | 210 | 211 | 205 | 210 | 228,000 | 27,400 | 100% | -- | 7114 | 0 | 0 | 99% | 7% |
| 20260324 | 199 | 204 | 198 | 204 | 230,600 | -134,200 | 104% | ▲ | 2222 | 0 | 2 | 96% | 4% |
| 20260327 | 211 | 216 | 208 | 208 | 266,000 | 38,000 | 99% | ▼ | 1117 | 0 | 0 | 98% | 6% |
| 20260309 | 199 | 201 | 196 | 198 | 302,900 | 147,600 | 99% | ▼ | 7777 | 0 | 2 | 83% | 0% |
| 20260304 | 205 | 205 | 199 | 200 | 342,400 | 198,000 | 97% | ▼▼▼ | 7777 | 0 | 0 | 84% | 0% |
| 20260323 | 198 | 199 | 192 | 196 | 364,800 | -6,700 | 98% | ▼ | 8888 | 0 | 3 | 92% | 0% |
| 20260319 | 202 | 209 | 199 | 201 | 371,500 | 177,700 | 100% | -- | 1414 | 0 | 0 | 93% | 2% |
| 20260330 | 206 | 213 | 204 | 211 | 410,500 | 144,500 | 101% | ▲ | 7771 | 0 | 0 | 100% | 8% |
| 20260313 | 197 | 206 | 197 | 201 | 428,700 | -327,400 | 102% | ▲ | 8282 | 0 | 8 | 86% | 2% |
| 20260312 | 203 | 207 | 196 | 197 | 756,100 | 556,900 | 97% | ▼▼ | 7777 | 0 | 0 | 82% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 2,112,100 | 51,000 | 1,387,300 | 0 | 724,800 | 51,000 |
| 2026-03-06 | 2,158,500 | 69,700 | 1,409,300 | 0 | 749,200 | 69,700 |
| 2026-03-13 | 2,277,700 | 102,300 | 1,443,300 | 0 | 834,400 | 102,300 |
| 2026-03-19 | 2,168,900 | 112,500 | 1,350,300 | 0 | 818,600 | 112,500 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-02-26 15:28 | S100SX9W | 光通信株式会社 | 変更報告書 |
| 2024-04-02 15:31 | S100T6U8 | 光通信株式会社 | 変更報告書 |
| 2024-05-07 15:17 | S100TCET | 光通信株式会社 | 変更報告書 |
| 2024-05-28 15:25 | S100THHO | 光通信株式会社 | 変更報告書 |
| 2024-06-14 15:28 | S100TL6P | 光通信株式会社 | 変更報告書 |
| 2024-07-10 15:06 | S100TZZ2 | 光通信株式会社 | 変更報告書 |
| 2024-08-28 15:08 | S100U9PH | 光通信株式会社 | 変更報告書 |
| 2025-03-17 15:41 | S100VDY6 | 光通信株式会社 | 変更報告書 |