[4651]サニックス:【太陽光発電施工】東日本や西日本で手がける害虫防除も
Yahoo! 【スタンダード/サービス業】 売上高:453520 当期純利益:14830 総資産:366550 時価:117億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250814 | 250 | 251 | 244 | 244 | 330,500 | 162,900 | 93% | ▼ | 7777 | 0 | 0 | 93% | 0% |
| 20250815 | 246 | 252 | 243 | 246 | 247,200 | -83,300 | 101% | ▲ | 2882 | 0 | 0 | 94% | 1% |
| 20250813 | 262 | 264 | 258 | 261 | 167,600 | 19,600 | 100% | -- | 1114 | 0 | 0 | 100% | 7% |
| 20250818 | 247 | 248 | 243 | 246 | 160,100 | -87,100 | 100% | -- | 8525 | 0 | 0 | 94% | 1% |
| 20250812 | 258 | 262 | 255 | 261 | 148,000 | 65,700 | 102% | ▲▲ | 1111 | 0 | 0 | 100% | 7% |
| 20250826 | 244 | 245 | 242 | 242 | 130,100 | 42,200 | 99% | ▼▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20250801 | 253 | 259 | 253 | 259 | 126,300 | 49,100 | 103% | ▲ | 1111 | 0 | 0 | 100% | 9% |
| 20250819 | 249 | 253 | 249 | 249 | 118,600 | -41,500 | 101% | ▲ | 2222 | 0 | 0 | 95% | 2% |
| 20250807 | 253 | 257 | 252 | 252 | 118,100 | 63,300 | 98% | ▼▼ | 7777 | 0 | 0 | 97% | 4% |
| 20250820 | 251 | 251 | 245 | 245 | 109,600 | -9,000 | 98% | ▼ | 8828 | 0 | 0 | 94% | 0% |
| 20250825 | 249 | 249 | 244 | 245 | 87,900 | 2,400 | 100% | ▼▼ | 1717 | 0 | 0 | 94% | 0% |
| 20250822 | 247 | 248 | 245 | 246 | 85,500 | 45,400 | 100% | ▼ | 4447 | 0 | 0 | 94% | 1% |
| 20250804 | 251 | 257 | 250 | 254 | 84,000 | -42,300 | 98% | ▼ | 8888 | 0 | 0 | 98% | 5% |
| 20250728 | 247 | 253 | 247 | 249 | 83,200 | -27,400 | 101% | ▲ | 2222 | 0 | 11 | 98% | 7% |
| 20250808 | 256 | 257 | 252 | 257 | 82,300 | -35,800 | 102% | ▲ | 5522 | 0 | 0 | 99% | 6% |
| 20250731 | 250 | 253 | 250 | 252 | 77,200 | 13,100 | 100% | -- | 4144 | 0 | 0 | 99% | 7% |
| 20250827 | 242 | 244 | 241 | 242 | 69,700 | -60,400 | 100% | -- | 8885 | 0 | 0 | 93% | 0% |
| 20250828 | 242 | 242 | 240 | 241 | 65,000 | -4,700 | 100% | ▼ | 8858 | 0 | 0 | 92% | 0% |
| 20250730 | 250 | 253 | 248 | 252 | 64,100 | 16,600 | 101% | ▲ | 1411 | 0 | 0 | 99% | 9% |
| 20250806 | 259 | 259 | 255 | 256 | 54,800 | 9,200 | 99% | ▼ | 4717 | 0 | 0 | 99% | 5% |
| 20250729 | 249 | 252 | 248 | 249 | 47,500 | -35,700 | 100% | -- | 8225 | 0 | 0 | 98% | 7% |
| 20250805 | 258 | 259 | 257 | 258 | 45,600 | -38,400 | 102% | ▲ | 2222 | 0 | 0 | 100% | 6% |
| 20250821 | 247 | 248 | 245 | 247 | 40,100 | -69,500 | 101% | ▲ | 8582 | 0 | 0 | 95% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 1,582,400 | 61,100 | 1,209,200 | 0 | 373,200 | 61,100 |
| 2025-08-08 | 1,584,800 | 60,600 | 1,232,800 | 0 | 352,000 | 60,600 |
| 2025-08-15 | 1,658,100 | 52,000 | 1,240,900 | 0 | 417,200 | 52,000 |
| 2025-08-22 | 1,691,700 | 66,800 | 1,258,900 | 0 | 432,800 | 66,800 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-02-26 15:28 | S100SX9W | 光通信株式会社 | 変更報告書 |
| 2024-04-02 15:31 | S100T6U8 | 光通信株式会社 | 変更報告書 |
| 2024-05-07 15:17 | S100TCET | 光通信株式会社 | 変更報告書 |
| 2024-05-28 15:25 | S100THHO | 光通信株式会社 | 変更報告書 |
| 2024-06-14 15:28 | S100TL6P | 光通信株式会社 | 変更報告書 |
| 2024-07-10 15:06 | S100TZZ2 | 光通信株式会社 | 変更報告書 |
| 2024-08-28 15:08 | S100U9PH | 光通信株式会社 | 変更報告書 |
| 2025-03-17 15:41 | S100VDY6 | 光通信株式会社 | 変更報告書 |