[4651]サニックス:【太陽光発電施工】東日本や西日本で手がける害虫防除も
Yahoo! 【スタンダード/サービス業】 売上高:453520 当期純利益:14830 総資産:366550 時価:116億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250818 | 247 | 248 | 243 | 246 | 160,100 | -87,100 | 100% | -- | 8525 | 0 | 0 | 94% | 1% |
| 20250903 | 238 | 239 | 235 | 235 | 139,800 | 31,200 | 98% | ▼▼ | 7777 | 0 | 0 | 90% | 0% |
| 20250826 | 244 | 245 | 242 | 242 | 130,100 | 42,200 | 99% | ▼▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20250910 | 242 | 247 | 240 | 242 | 122,700 | 56,400 | 100% | ▲ | 1471 | 0 | 0 | 97% | 3% |
| 20250819 | 249 | 253 | 249 | 249 | 118,600 | -41,500 | 101% | ▲ | 2222 | 0 | 0 | 95% | 2% |
| 20250912 | 239 | 240 | 236 | 237 | 116,500 | 38,700 | 100% | ▼▼ | 7777 | 0 | 0 | 95% | 1% |
| 20250820 | 251 | 251 | 245 | 245 | 109,600 | -9,000 | 98% | ▼ | 8828 | 0 | 0 | 94% | 0% |
| 20250902 | 241 | 242 | 238 | 239 | 108,600 | 45,700 | 100% | ▼ | 7717 | 0 | 0 | 92% | 0% |
| 20250905 | 239 | 243 | 238 | 241 | 101,500 | 20,100 | 101% | ▲▲ | 1111 | 0 | 0 | 92% | 3% |
| 20250917 | 239 | 239 | 236 | 236 | 89,400 | 20,800 | 99% | ▼ | 7717 | 0 | 0 | 96% | 0% |
| 20250829 | 240 | 241 | 239 | 239 | 89,200 | 24,200 | 99% | ▼▼ | 7777 | 0 | 0 | 92% | 0% |
| 20250825 | 249 | 249 | 244 | 245 | 87,900 | 2,400 | 100% | ▼▼ | 1717 | 0 | 0 | 94% | 0% |
| 20250918 | 237 | 240 | 236 | 239 | 87,400 | -2,000 | 101% | ▲ | 2582 | 0 | 0 | 97% | 2% |
| 20250822 | 247 | 248 | 245 | 246 | 85,500 | 45,400 | 100% | ▼ | 4447 | 0 | 0 | 94% | 1% |
| 20250904 | 237 | 240 | 236 | 238 | 81,400 | -58,400 | 101% | ▲ | 2282 | 0 | 0 | 91% | 1% |
| 20250911 | 242 | 242 | 238 | 238 | 77,800 | -44,900 | 98% | ▼ | 8858 | 0 | 0 | 96% | 1% |
| 20250827 | 242 | 244 | 241 | 242 | 69,700 | -60,400 | 100% | -- | 8885 | 0 | 0 | 93% | 0% |
| 20250916 | 237 | 240 | 237 | 239 | 68,600 | -47,900 | 101% | ▲ | 5282 | 0 | 0 | 96% | 2% |
| 20250909 | 243 | 245 | 240 | 241 | 66,300 | 8,300 | 100% | -- | 4744 | 0 | 0 | 92% | 3% |
| 20250828 | 242 | 242 | 240 | 241 | 65,000 | -4,700 | 100% | ▼ | 8858 | 0 | 0 | 92% | 0% |
| 20250901 | 239 | 244 | 239 | 240 | 62,900 | -26,300 | 100% | ▲ | 2582 | 0 | 0 | 92% | 0% |
| 20250908 | 243 | 245 | 241 | 241 | 58,000 | -43,500 | 100% | -- | 2225 | 0 | 0 | 92% | 3% |
| 20250821 | 247 | 248 | 245 | 247 | 40,100 | -69,500 | 101% | ▲ | 8582 | 0 | 0 | 95% | 1% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-08-26 | 4651 | Barclays Capital Securities Ltd | 245,300 | 1% | ▲ | |
| 2025-08-27 | 4651 | Barclays Capital Securities Ltd | 239,600 | 0% | ▼ | -5,700 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 1,691,700 | 66,800 | 1,258,900 | 0 | 432,800 | 66,800 |
| 2025-08-29 | 1,747,500 | 54,300 | 1,284,400 | 0 | 463,100 | 54,300 |
| 2025-09-05 | 1,816,300 | 50,600 | 1,303,000 | 0 | 513,300 | 50,600 |
| 2025-09-12 | 1,852,600 | 44,800 | 1,301,600 | 0 | 551,000 | 44,800 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-02-26 15:28 | S100SX9W | 光通信株式会社 | 変更報告書 |
| 2024-04-02 15:31 | S100T6U8 | 光通信株式会社 | 変更報告書 |
| 2024-05-07 15:17 | S100TCET | 光通信株式会社 | 変更報告書 |
| 2024-05-28 15:25 | S100THHO | 光通信株式会社 | 変更報告書 |
| 2024-06-14 15:28 | S100TL6P | 光通信株式会社 | 変更報告書 |
| 2024-07-10 15:06 | S100TZZ2 | 光通信株式会社 | 変更報告書 |
| 2024-08-28 15:08 | S100U9PH | 光通信株式会社 | 変更報告書 |
| 2025-03-17 15:41 | S100VDY6 | 光通信株式会社 | 変更報告書 |