[4554]富士製薬:【後発医薬品】不妊症治療剤とX線診断用の血管造影剤
Yahoo!
【プライム/08医薬品】
売上高:461380
当期純利益:61460
総資産:900000
時価:446億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20251114 | 1,650 | 1,688 | 1,638 | 1,678 | 105,300 | -4,500 | 101% | ▲▲▲ | 2822 | 0 | 6 | 100% | 8% |
| 20251117 | 1,681 | 1,685 | 1,659 | 1,671 | 89,300 | -16,000 | 100% | ▼ | 8228 | 0 | 9 | 100% | 7% |
| 20251118 | 1,659 | 1,687 | 1,656 | 1,667 | 85,100 | -4,200 | 100% | ▼▼ | 2888 | 0 | 4 | 99% | 7% |
| 20251119 | 1,667 | 1,685 | 1,661 | 1,667 | 64,200 | -20,900 | 100% | -- | 8225 | 0 | 3 | 99% | 7% |
| 20251120 | 1,671 | 1,680 | 1,664 | 1,680 | 60,500 | -3,700 | 101% | ▲ | 8222 | 51 | 2 | 100% | 8% |
| 20251121 | 1,680 | 1,771 | 1,678 | 1,759 | 229,300 | 168,800 | 105% | ▲▲ | 1111 | 40 | 5 | 100% | 13% |
| 20251125 | 1,742 | 1,770 | 1,730 | 1,739 | 112,600 | -116,700 | 99% | ▼ | 8228 | 0 | 0 | 99% | 11% |
| 20251126 | 1,736 | 1,765 | 1,716 | 1,757 | 88,600 | -24,000 | 101% | ▲ | 8882 | 0 | 0 | 100% | 13% |
| 20251127 | 1,745 | 1,750 | 1,720 | 1,729 | 55,700 | -32,900 | 98% | ▼ | 8228 | 0 | 0 | 98% | 11% |
| 20251128 | 1,716 | 1,772 | 1,713 | 1,769 | 65,100 | 9,400 | 102% | ▲ | 1771 | 0 | 12 | 100% | 13% |
| 20251201 | 1,793 | 1,814 | 1,746 | 1,769 | 126,900 | 61,800 | 100% | -- | 1114 | 0 | 0 | 100% | 13% |
| 20251202 | 1,757 | 1,804 | 1,753 | 1,788 | 91,200 | -35,700 | 101% | ▲ | 8282 | 0 | 0 | 100% | 15% |
| 20251203 | 1,774 | 1,796 | 1,748 | 1,784 | 97,100 | 5,900 | 100% | ▼ | 7717 | 0 | 0 | 100% | 14% |
| 20251204 | 1,761 | 1,780 | 1,695 | 1,750 | 279,800 | 182,700 | 98% | ▼▼ | 7777 | 0 | 0 | 98% | 12% |
| 20251205 | 1,731 | 1,737 | 1,685 | 1,690 | 223,800 | -56,000 | 97% | ▼▼▼ | 8888 | 24 | 0 | 95% | 8% |
| 20251208 | 1,708 | 1,744 | 1,708 | 1,715 | 85,000 | -138,800 | 101% | ▲ | 2282 | 0 | 6 | 96% | 10% |
| 20251209 | 1,714 | 1,736 | 1,709 | 1,726 | 50,700 | -34,300 | 101% | ▲▲ | 8222 | 0 | 5 | 97% | 11% |
| 20251210 | 1,726 | 1,767 | 1,726 | 1,756 | 58,000 | 7,300 | 102% | ▲▲▲ | 1111 | 40 | 0 | 98% | 6% |
| 20251211 | 1,756 | 1,765 | 1,721 | 1,729 | 65,700 | 7,700 | 98% | ▼ | 7717 | 0 | 0 | 97% | 4% |
| 20251212 | 1,743 | 1,780 | 1,743 | 1,770 | 76,800 | 11,100 | 102% | ▲ | 1171 | 0 | 0 | 99% | 6% |
| 20251215 | 1,762 | 1,805 | 1,762 | 1,802 | 63,800 | -13,000 | 102% | ▲▲ | 2222 | 0 | 0 | 100% | 8% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20251111 | 16:30 | 富士製薬 | 2025年9月期決算短信〔日本基準〕（連結） | |
| 20251015 | 10:00 | 富士製薬 | その他の関係会社の異動に関するお知らせ | |
| 20251015 | 10:00 | 富士製薬 | 非上場の親会社等の決算情報に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-12-05 | 190,400 | 15,300 | 121,000 | 10,100 | 69,400 | 5,200 |
| 2025-11-28 | 305,300 | 18,500 | 240,800 | 12,200 | 64,500 | 6,300 |
| 2025-11-21 | 288,300 | 24,800 | 229,100 | 12,200 | 59,200 | 12,600 |
| 2025-11-14 | 261,300 | 18,900 | 197,300 | 12,200 | 64,000 | 6,700 |
EDINET