[4554]富士製薬:【後発医薬品】不妊症治療剤とX線診断用の血管造影剤
Yahoo!
【プライム/08医薬品】
売上高:461380
当期純利益:61460
総資産:900000
時価:473億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20251209 | 1,714 | 1,736 | 1,709 | 1,726 | 50,700 | -34,300 | 101% | ▲▲ | 8222 | 0 | 5 | 97% | 11% |
| 20251210 | 1,726 | 1,767 | 1,726 | 1,756 | 58,000 | 7,300 | 102% | ▲▲▲ | 1111 | 40 | 5 | 98% | 6% |
| 20251211 | 1,756 | 1,765 | 1,721 | 1,729 | 65,700 | 7,700 | 98% | ▼ | 7717 | 0 | 4 | 97% | 4% |
| 20251212 | 1,743 | 1,780 | 1,743 | 1,770 | 76,800 | 11,100 | 102% | ▲ | 1171 | 0 | 3 | 99% | 6% |
| 20251215 | 1,762 | 1,805 | 1,762 | 1,802 | 63,800 | -13,000 | 102% | ▲▲ | 2222 | 0 | 4 | 100% | 8% |
| 20251216 | 1,802 | 1,847 | 1,794 | 1,847 | 105,200 | 41,400 | 102% | ▲▲▲ | 1111 | 41 | 3 | 100% | 11% |
| 20251217 | 1,861 | 1,869 | 1,827 | 1,837 | 106,800 | 1,600 | 99% | ▼ | 1117 | 0 | 0 | 99% | 10% |
| 20251218 | 1,852 | 1,911 | 1,837 | 1,908 | 157,400 | 50,600 | 104% | ▲ | 1171 | 0 | 0 | 100% | 14% |
| 20251219 | 1,904 | 1,904 | 1,841 | 1,858 | 174,200 | 16,800 | 97% | ▼ | 7117 | 0 | 0 | 97% | 10% |
| 20251222 | 1,890 | 1,890 | 1,849 | 1,869 | 96,900 | -77,300 | 101% | ▲ | 8282 | 0 | 0 | 98% | 11% |
| 20251223 | 1,863 | 1,905 | 1,863 | 1,901 | 108,500 | 11,600 | 102% | ▲▲ | 1171 | 0 | 0 | 100% | 12% |
| 20251224 | 1,886 | 1,893 | 1,847 | 1,854 | 75,400 | -33,100 | 98% | ▼ | 8828 | 0 | 0 | 97% | 10% |
| 20251225 | 1,869 | 1,893 | 1,867 | 1,875 | 88,500 | 13,100 | 101% | ▲ | 4171 | 0 | 0 | 98% | 11% |
| 20251226 | 1,876 | 1,909 | 1,876 | 1,900 | 83,800 | -4,700 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 12% |
| 20251229 | 1,902 | 1,911 | 1,869 | 1,883 | 97,800 | 14,000 | 99% | ▼ | 1717 | 0 | 0 | 99% | 11% |
| 20251230 | 1,878 | 1,915 | 1,878 | 1,888 | 95,400 | -2,400 | 100% | ▲ | 2282 | 0 | 0 | 99% | 12% |
| 20260105 | 1,890 | 1,930 | 1,888 | 1,908 | 87,000 | -8,400 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 13% |
| 20260106 | 1,925 | 1,927 | 1,898 | 1,903 | 92,400 | 5,400 | 100% | ▼ | 7117 | 0 | 0 | 100% | 13% |
| 20260107 | 1,891 | 1,927 | 1,885 | 1,908 | 72,300 | -20,100 | 100% | ▲ | 5882 | 0 | 0 | 100% | 11% |
| 20260108 | 1,919 | 1,938 | 1,911 | 1,911 | 52,800 | -19,500 | 100% | ▲▲ | 2222 | 51 | 0 | 100% | 11% |
| 20260109 | 1,911 | 1,922 | 1,893 | 1,912 | 49,900 | -2,900 | 100% | ▲▲▲ | 8882 | 0 | 0 | 100% | 11% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20251225 | 15:30 | 富士製薬 | 支配株主等に関する事項について | |
| 20251111 | 16:30 | 富士製薬 | 2025年9月期決算短信〔日本基準〕（連結） | |
| 20251015 | 10:00 | 富士製薬 | その他の関係会社の異動に関するお知らせ | |
| 20251015 | 10:00 | 富士製薬 | 非上場の親会社等の決算情報に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-12-26 | 195,600 | 24,600 | 133,300 | 100 | 62,300 | 24,500 |
| 2025-12-19 | 193,600 | 10,800 | 129,100 | 100 | 64,500 | 10,700 |
| 2025-12-12 | 185,600 | 7,300 | 118,800 | 200 | 66,800 | 7,100 |
EDINET