[4554]富士製薬:【後発医薬品】不妊症治療剤とX線診断用の血管造影剤
Yahoo!
【プライム/08医薬品】
売上高:461380
当期純利益:61460
総資産:900000
時価:472億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260119 | 1,913 | 1,913 | 1,888 | 1,895 | 42,000 | -14,300 | 99% | ▼ | 5528 | 0 | 0 | 99% | 3% |
| 20260130 | 1,886 | 1,908 | 1,875 | 1,908 | 54,800 | -11,200 | 102% | ▲ | 2222 | 0 | 0 | 97% | 2% |
| 20260129 | 1,875 | 1,897 | 1,832 | 1,876 | 66,000 | 1,600 | 100% | ▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20260128 | 1,918 | 1,919 | 1,879 | 1,880 | 64,400 | 4,000 | 97% | ▼ | 7777 | 0 | 0 | 95% | 0% |
| 20260127 | 1,921 | 1,945 | 1,910 | 1,939 | 60,400 | -42,200 | 101% | ▲ | 5282 | 0 | 0 | 98% | 3% |
| 20260126 | 1,940 | 1,945 | 1,900 | 1,928 | 102,600 | -9,700 | 98% | ▼ | 8888 | 0 | 0 | 98% | 4% |
| 20260122 | 1,903 | 1,953 | 1,902 | 1,950 | 81,100 | 25,800 | 103% | ▲ | 1111 | 0 | 0 | 100% | 5% |
| 20260121 | 1,899 | 1,903 | 1,863 | 1,891 | 55,300 | -25,400 | 100% | ▼ | 8828 | 0 | 0 | 99% | 2% |
| 20260120 | 1,887 | 1,914 | 1,887 | 1,900 | 80,700 | 38,700 | 100% | ▲ | 1771 | 0 | 0 | 99% | 2% |
| 20260105 | 1,890 | 1,930 | 1,888 | 1,908 | 87,000 | -8,400 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 13% |
| 20260116 | 1,910 | 1,913 | 1,888 | 1,913 | 56,300 | 13,000 | 100% | ▲▲ | 7711 | 0 | 0 | 100% | 4% |
| 20260115 | 1,895 | 1,916 | 1,893 | 1,910 | 43,300 | -22,900 | 100% | ▲ | 8882 | 0 | 0 | 100% | 6% |
| 20260114 | 1,907 | 1,925 | 1,896 | 1,904 | 66,200 | -10,300 | 100% | ▼▼ | 8288 | 0 | 0 | 100% | 8% |
| 20260113 | 1,922 | 1,927 | 1,880 | 1,905 | 76,500 | 26,600 | 100% | ▼ | 1717 | 0 | 0 | 100% | 10% |
| 20260109 | 1,911 | 1,922 | 1,893 | 1,912 | 49,900 | -2,900 | 100% | ▲▲▲ | 8882 | 0 | 0 | 100% | 11% |
| 20260107 | 1,891 | 1,927 | 1,885 | 1,908 | 72,300 | -20,100 | 100% | ▲ | 5882 | 0 | 0 | 100% | 11% |
| 20260106 | 1,925 | 1,927 | 1,898 | 1,903 | 92,400 | 5,400 | 100% | ▼ | 7117 | 0 | 0 | 100% | 13% |
| 20260123 | 1,960 | 1,978 | 1,952 | 1,972 | 112,300 | 31,200 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 6% |
| 20260108 | 1,919 | 1,938 | 1,911 | 1,911 | 52,800 | -19,500 | 100% | ▲▲ | 2222 | 51 | 0 | 100% | 11% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20251111 | 16:30 | 富士製薬 | 2025年9月期決算短信〔日本基準〕（連結） | |
| 20251225 | 15:30 | 富士製薬 | 支配株主等に関する事項について | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-01-09 | 181,500 | 31,300 | 126,300 | 100 | 55,200 | 31,200 |
| 2026-01-16 | 167,700 | 31,700 | 119,700 | 100 | 48,000 | 31,600 |
| 2026-01-23 | 169,600 | 35,100 | 120,800 | 100 | 48,800 | 35,000 |
EDINET