[4554]富士製薬:【後発医薬品】不妊症治療剤とX線診断用の血管造影剤
Yahoo! 【プライム/08医薬品】 売上高:461380 当期純利益:61460 総資産:900000 時価:391億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251001 | 1,533 | 1,546 | 1,478 | 1,484 | 120,200 | 89,700 | 96% | ▼▼▼ | 7777 | 24 | 0 | 92% | 0% |
| 20251002 | 1,495 | 1,519 | 1,489 | 1,510 | 57,100 | -63,100 | 102% | ▲ | 8282 | 0 | 3 | 94% | 2% |
| 20250917 | 1,571 | 1,571 | 1,536 | 1,539 | 73,700 | -16,500 | 97% | ▼▼▼ | 8888 | 51 | 0 | 95% | 6% |
| 20250919 | 1,560 | 1,573 | 1,535 | 1,539 | 123,500 | 71,900 | 100% | ▼ | 1717 | 0 | 0 | 95% | 6% |
| 20250922 | 1,569 | 1,574 | 1,551 | 1,557 | 69,300 | -54,200 | 101% | ▲ | 2222 | 51 | 0 | 96% | 7% |
| 20251003 | 1,523 | 1,559 | 1,516 | 1,553 | 69,800 | 12,700 | 103% | ▲▲ | 1111 | 40 | 0 | 96% | 5% |
| 20250930 | 1,558 | 1,559 | 1,537 | 1,546 | 30,500 | -21,400 | 99% | ▼▼ | 8828 | 0 | 0 | 96% | 2% |
| 20250918 | 1,545 | 1,562 | 1,539 | 1,543 | 51,600 | -22,100 | 100% | ▲ | 8282 | 0 | 0 | 96% | 6% |
| 20250924 | 1,560 | 1,567 | 1,548 | 1,564 | 56,100 | -13,200 | 100% | ▲▲ | 8882 | 0 | 0 | 97% | 7% |
| 20250925 | 1,571 | 1,577 | 1,562 | 1,570 | 70,500 | 14,400 | 100% | ▲▲▲ | 1111 | 40 | 0 | 97% | 7% |
| 20250929 | 1,553 | 1,564 | 1,538 | 1,558 | 51,900 | -10,800 | 99% | ▼ | 8888 | 0 | 0 | 97% | 3% |
| 20251008 | 1,581 | 1,587 | 1,563 | 1,563 | 32,300 | -16,200 | 99% | ▼ | 2228 | 0 | 0 | 97% | 5% |
| 20250926 | 1,562 | 1,578 | 1,559 | 1,575 | 62,700 | -7,800 | 100% | ▲▲▲▲ | 2882 | 0 | 0 | 98% | 5% |
| 20251006 | 1,588 | 1,610 | 1,575 | 1,575 | 93,400 | 23,600 | 101% | ▲▲▲ | 1111 | 40 | 0 | 98% | 6% |
| 20251007 | 1,569 | 1,579 | 1,562 | 1,575 | 48,500 | -44,900 | 100% | -- | 8885 | 0 | 0 | 98% | 6% |
| 20251009 | 1,569 | 1,588 | 1,564 | 1,580 | 75,100 | 42,800 | 101% | ▲ | 1171 | 0 | 0 | 98% | 6% |
| 20251010 | 1,556 | 1,588 | 1,553 | 1,581 | 81,100 | 6,000 | 100% | ▲▲ | 4771 | 0 | 0 | 98% | 7% |
| 20250916 | 1,586 | 1,587 | 1,562 | 1,583 | 90,200 | -48,400 | 99% | ▼▼ | 8888 | 51 | 0 | 98% | 9% |
| 20250912 | 1,610 | 1,613 | 1,585 | 1,593 | 138,600 | 75,600 | 99% | ▼ | 7777 | 0 | 0 | 99% | 10% |
| 20250909 | 1,585 | 1,618 | 1,580 | 1,605 | 127,100 | 17,700 | 101% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 11% |
| 20250911 | 1,615 | 1,615 | 1,603 | 1,614 | 63,000 | -33,900 | 100% | ▲▲▲▲▲▲ | 8222 | 0 | 0 | 100% | 11% |
| 20250910 | 1,600 | 1,619 | 1,600 | 1,612 | 96,900 | -30,200 | 100% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 11% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 197,600 | 17,800 | 152,400 | 12,100 | 45,200 | 5,700 |
| 2025-09-19 | 195,300 | 18,600 | 146,800 | 12,100 | 48,500 | 6,500 |
| 2025-09-26 | 224,600 | 19,800 | 163,200 | 12,100 | 61,400 | 7,700 |
| 2025-10-03 | 208,700 | 19,800 | 154,600 | 12,000 | 54,100 | 7,800 |