[4554]富士製薬:【後発医薬品】不妊症治療剤とX線診断用の血管造影剤
Yahoo! 【プライム/08医薬品】 売上高:461380 当期純利益:61460 総資産:900000 時価:390億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251027 | 1,615 | 1,674 | 1,613 | 1,672 | 160,900 | 122,300 | 105% | ▲ | 1111 | 0 | 0 | 100% | 13% |
| 20251015 | 1,565 | 1,610 | 1,565 | 1,610 | 83,800 | -14,700 | 103% | ▲ | 2222 | 0 | 2 | 100% | 8% |
| 20251016 | 1,612 | 1,654 | 1,610 | 1,645 | 124,000 | 40,200 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 11% |
| 20251006 | 1,588 | 1,610 | 1,575 | 1,575 | 93,400 | 23,600 | 101% | ▲▲▲ | 1111 | 40 | 15 | 98% | 6% |
| 20251007 | 1,569 | 1,579 | 1,562 | 1,575 | 48,500 | -44,900 | 100% | -- | 8885 | 0 | 14 | 98% | 6% |
| 20251009 | 1,569 | 1,588 | 1,564 | 1,580 | 75,100 | 42,800 | 101% | ▲ | 1171 | 0 | 12 | 98% | 6% |
| 20251010 | 1,556 | 1,588 | 1,553 | 1,581 | 81,100 | 6,000 | 100% | ▲▲ | 4771 | 0 | 4 | 98% | 7% |
| 20251014 | 1,547 | 1,578 | 1,535 | 1,559 | 98,500 | 17,400 | 99% | ▼ | 7777 | 0 | 3 | 98% | 5% |
| 20251020 | 1,616 | 1,616 | 1,595 | 1,608 | 44,000 | -31,000 | 101% | ▲ | 8282 | 0 | 0 | 98% | 8% |
| 20251022 | 1,589 | 1,620 | 1,589 | 1,606 | 101,700 | 58,800 | 101% | ▲ | 1171 | 0 | 4 | 98% | 8% |
| 20251024 | 1,590 | 1,592 | 1,575 | 1,592 | 38,600 | -19,500 | 99% | ▼▼ | 8888 | 0 | 2 | 97% | 7% |
| 20251023 | 1,606 | 1,610 | 1,590 | 1,603 | 58,100 | -43,600 | 100% | ▼ | 8228 | 0 | 0 | 97% | 8% |
| 20251008 | 1,581 | 1,587 | 1,563 | 1,563 | 32,300 | -16,200 | 99% | ▼ | 2228 | 0 | 13 | 97% | 5% |
| 20251017 | 1,618 | 1,630 | 1,593 | 1,599 | 75,000 | -49,000 | 97% | ▼ | 8828 | 0 | 0 | 97% | 8% |
| 20251028 | 1,672 | 1,680 | 1,607 | 1,607 | 133,200 | -27,700 | 96% | ▼ | 2828 | 0 | 0 | 96% | 8% |
| 20251021 | 1,604 | 1,608 | 1,587 | 1,587 | 42,900 | -1,100 | 99% | ▼ | 8888 | 0 | 0 | 96% | 7% |
| 20251003 | 1,523 | 1,559 | 1,516 | 1,553 | 69,800 | 12,700 | 103% | ▲▲ | 1111 | 40 | 8 | 96% | 5% |
| 20250930 | 1,558 | 1,559 | 1,537 | 1,546 | 30,500 | -21,400 | 99% | ▼▼ | 8828 | 0 | 12 | 96% | 2% |
| 20251030 | 1,580 | 1,594 | 1,567 | 1,569 | 62,100 | -9,600 | 99% | ▼▼▼ | 8888 | 0 | 0 | 94% | 4% |
| 20251031 | 1,570 | 1,588 | 1,550 | 1,578 | 63,200 | 1,100 | 101% | ▲ | 7771 | 0 | 0 | 94% | 2% |
| 20251029 | 1,615 | 1,615 | 1,569 | 1,577 | 71,700 | -61,500 | 98% | ▼▼ | 8888 | 0 | 0 | 94% | 6% |
| 20251002 | 1,495 | 1,519 | 1,489 | 1,510 | 57,100 | -63,100 | 102% | ▲ | 8282 | 0 | 3 | 94% | 2% |
| 20251001 | 1,533 | 1,546 | 1,478 | 1,484 | 120,200 | 89,700 | 96% | ▼▼▼ | 7777 | 24 | 10 | 92% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 208,700 | 19,800 | 154,600 | 12,000 | 54,100 | 7,800 |
| 2025-10-10 | 204,600 | 18,400 | 159,400 | 12,100 | 45,200 | 6,300 |
| 2025-10-17 | 209,500 | 21,000 | 158,300 | 12,000 | 51,200 | 9,000 |
| 2025-10-24 | 214,100 | 19,300 | 161,800 | 12,000 | 52,300 | 7,300 |