[4968]荒川化:【松ヤニ化学】製紙用薬品や印刷用インキ樹脂

Yahoo! 【プライム/07化学】 売上高:802360 当期純利益:26440 総資産:1222970 時価:226億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509081,1551,1621,1511,15730,000-4,600101%▲▲▲222200100%3%
202509091,1631,1651,1441,14530,90090099%17170099%2%
202509101,1471,1491,1351,13725,300-5,60099%▼▼88880098%1%
202509111,1371,1411,1231,12726,20090099%▼▼▼77770097%0%
202509121,1301,1381,1291,13728,9002,700101%71710098%1%
202509161,1411,1511,1401,15127,100-1,800101%▲▲22220099%2%
202509171,1501,1501,1371,14234,1007,00099%77170099%2%
202509181,1451,1451,1311,13235,8001,70099%▼▼77770098%1%
202509191,1361,1401,1231,12650,80015,00099%▼▼▼77770097%0%
202509221,1221,1311,1221,12535,500-15,300100%▼▼▼▼88880097%0%
202509241,1281,1281,1161,12149,90014,400100%▼▼▼▼▼77170097%0%
202509251,1211,1311,1211,13128,500-21,400101%22820098%1%
202509261,1311,1431,1311,13947,50019,000101%▲▲11110098%2%
202509291,1141,1191,1021,10641,400-6,10097%88880096%0%
202509301,1071,1071,0871,09637,900-3,50099%▼▼88880095%0%
202510011,0841,0861,0581,05858,20020,30097%▼▼▼77770091%0%
202510021,0551,0671,0501,05838,800-19,400100%--88850091%0%
202510031,0611,0811,0611,07824,600-14,200102%22220093%2%
202510061,0941,0951,0811,09234,90010,300101%▲▲11110094%3%
202510071,0891,0991,0891,09021,800-13,100100%22880094%3%
202510081,0901,0961,0791,07921,500-30099%▼▼88280094%2%
202510091,0941,1111,0911,09947,20025,700102%11110095%4%

    TDNET

    strdate時間企業名タイトルurl
    2025080415:00荒川化学2026年3月期 第1四半期決算短信〔日本基準〕(連結)
    2025080415:00荒川化学2026年3月期 第1四半期決算 DATABOOK

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-10-0345,0002,80023,00010022,0002,700
        2025-09-2639,9006,40021,10010018,8006,300
        2025-09-1949,1003,00031,30020017,8002,800
        2025-09-1244,6003,10027,50020017,1002,900

          EDINET

          日付docID提出者タイトル
          2025-08-04 10:17S100WFLG株式会社三菱UFJフィナンシャル・グループ変更報告書(特例対象株券等)
          2024-07-29 11:16S100U3JY株式会社三菱UFJフィナンシャル・グループ変更報告書(特例対象株券等)