[4968]荒川化:【松ヤニ化学】製紙用薬品や印刷用インキ樹脂
Yahoo! 【プライム/07化学】 売上高:802360 当期純利益:26440 総資産:1222970 時価:226億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250908 | 1,155 | 1,162 | 1,151 | 1,157 | 30,000 | -4,600 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 3% |
20250909 | 1,163 | 1,165 | 1,144 | 1,145 | 30,900 | 900 | 99% | ▼ | 1717 | 0 | 0 | 99% | 2% |
20250910 | 1,147 | 1,149 | 1,135 | 1,137 | 25,300 | -5,600 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 1% |
20250911 | 1,137 | 1,141 | 1,123 | 1,127 | 26,200 | 900 | 99% | ▼▼▼ | 7777 | 0 | 0 | 97% | 0% |
20250912 | 1,130 | 1,138 | 1,129 | 1,137 | 28,900 | 2,700 | 101% | ▲ | 7171 | 0 | 0 | 98% | 1% |
20250916 | 1,141 | 1,151 | 1,140 | 1,151 | 27,100 | -1,800 | 101% | ▲▲ | 2222 | 0 | 0 | 99% | 2% |
20250917 | 1,150 | 1,150 | 1,137 | 1,142 | 34,100 | 7,000 | 99% | ▼ | 7717 | 0 | 0 | 99% | 2% |
20250918 | 1,145 | 1,145 | 1,131 | 1,132 | 35,800 | 1,700 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 1% |
20250919 | 1,136 | 1,140 | 1,123 | 1,126 | 50,800 | 15,000 | 99% | ▼▼▼ | 7777 | 0 | 0 | 97% | 0% |
20250922 | 1,122 | 1,131 | 1,122 | 1,125 | 35,500 | -15,300 | 100% | ▼▼▼▼ | 8888 | 0 | 0 | 97% | 0% |
20250924 | 1,128 | 1,128 | 1,116 | 1,121 | 49,900 | 14,400 | 100% | ▼▼▼▼▼ | 7717 | 0 | 0 | 97% | 0% |
20250925 | 1,121 | 1,131 | 1,121 | 1,131 | 28,500 | -21,400 | 101% | ▲ | 2282 | 0 | 0 | 98% | 1% |
20250926 | 1,131 | 1,143 | 1,131 | 1,139 | 47,500 | 19,000 | 101% | ▲▲ | 1111 | 0 | 0 | 98% | 2% |
20250929 | 1,114 | 1,119 | 1,102 | 1,106 | 41,400 | -6,100 | 97% | ▼ | 8888 | 0 | 0 | 96% | 0% |
20250930 | 1,107 | 1,107 | 1,087 | 1,096 | 37,900 | -3,500 | 99% | ▼▼ | 8888 | 0 | 0 | 95% | 0% |
20251001 | 1,084 | 1,086 | 1,058 | 1,058 | 58,200 | 20,300 | 97% | ▼▼▼ | 7777 | 0 | 0 | 91% | 0% |
20251002 | 1,055 | 1,067 | 1,050 | 1,058 | 38,800 | -19,400 | 100% | -- | 8885 | 0 | 0 | 91% | 0% |
20251003 | 1,061 | 1,081 | 1,061 | 1,078 | 24,600 | -14,200 | 102% | ▲ | 2222 | 0 | 0 | 93% | 2% |
20251006 | 1,094 | 1,095 | 1,081 | 1,092 | 34,900 | 10,300 | 101% | ▲▲ | 1111 | 0 | 0 | 94% | 3% |
20251007 | 1,089 | 1,099 | 1,089 | 1,090 | 21,800 | -13,100 | 100% | ▼ | 2288 | 0 | 0 | 94% | 3% |
20251008 | 1,090 | 1,096 | 1,079 | 1,079 | 21,500 | -300 | 99% | ▼▼ | 8828 | 0 | 0 | 94% | 2% |
20251009 | 1,094 | 1,111 | 1,091 | 1,099 | 47,200 | 25,700 | 102% | ▲ | 1111 | 0 | 0 | 95% | 4% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-10-03 | 45,000 | 2,800 | 23,000 | 100 | 22,000 | 2,700 |
2025-09-26 | 39,900 | 6,400 | 21,100 | 100 | 18,800 | 6,300 |
2025-09-19 | 49,100 | 3,000 | 31,300 | 200 | 17,800 | 2,800 |
2025-09-12 | 44,600 | 3,100 | 27,500 | 200 | 17,100 | 2,900 |
EDINET
日付 | docID | 提出者 | タイトル |
---|---|---|---|
2025-08-04 10:17 | S100WFLG | 株式会社三菱UFJフィナンシャル・グループ | 変更報告書(特例対象株券等) |
2024-07-29 11:16 | S100U3JY | 株式会社三菱UFJフィナンシャル・グループ | 変更報告書(特例対象株券等) |