[4968]荒川化:【松ヤニ化学】製紙用薬品や印刷用インキ樹脂
Yahoo! 【プライム/07化学】 売上高:802360 当期純利益:26440 総資産:1222970 時価:270億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251226 | 1,204 | 1,206 | 1,198 | 1,203 | 40,100 | -20,700 | 100% | ▲▲▲▲ | 2222 | 0 | 4 | 100% | 10% |
| 20251229 | 1,215 | 1,228 | 1,206 | 1,226 | 77,600 | 37,500 | 102% | ▲▲▲▲▲ | 1111 | 41 | 5 | 100% | 12% |
| 20251230 | 1,224 | 1,230 | 1,214 | 1,220 | 38,200 | -39,400 | 100% | ▼ | 2228 | 0 | 4 | 100% | 12% |
| 20260105 | 1,223 | 1,266 | 1,223 | 1,265 | 92,700 | 54,500 | 104% | ▲ | 1171 | 10 | 3 | 100% | 16% |
| 20260106 | 1,265 | 1,290 | 1,265 | 1,273 | 58,800 | -33,900 | 101% | ▲▲ | 2222 | 0 | 12 | 100% | 17% |
| 20260107 | 1,263 | 1,306 | 1,263 | 1,292 | 72,800 | 14,000 | 101% | ▲▲▲ | 1771 | 0 | 11 | 100% | 18% |
| 20260108 | 1,278 | 1,283 | 1,261 | 1,261 | 47,300 | -25,500 | 98% | ▼ | 8828 | 0 | 0 | 98% | 16% |
| 20260109 | 1,260 | 1,278 | 1,249 | 1,260 | 52,300 | 5,000 | 100% | ▼▼ | 7777 | 0 | 9 | 98% | 15% |
| 20260113 | 1,274 | 1,285 | 1,256 | 1,268 | 64,300 | 12,000 | 101% | ▲ | 1111 | 0 | 0 | 98% | 16% |
| 20260114 | 1,269 | 1,285 | 1,268 | 1,278 | 35,800 | -28,500 | 101% | ▲▲ | 5282 | 0 | 8 | 99% | 14% |
| 20260115 | 1,275 | 1,305 | 1,273 | 1,303 | 41,400 | 5,600 | 102% | ▲▲▲ | 1111 | 41 | 0 | 100% | 13% |
| 20260116 | 1,295 | 1,304 | 1,287 | 1,303 | 37,900 | -3,500 | 100% | -- | 8225 | 0 | 0 | 100% | 13% |
| 20260119 | 1,303 | 1,305 | 1,272 | 1,288 | 32,500 | -5,400 | 99% | ▼ | 2828 | 0 | 0 | 99% | 12% |
| 20260120 | 1,285 | 1,292 | 1,257 | 1,257 | 46,700 | 14,200 | 98% | ▼▼ | 7777 | 0 | 0 | 96% | 9% |
| 20260121 | 1,232 | 1,264 | 1,228 | 1,257 | 60,700 | 14,000 | 100% | -- | 7774 | 0 | 2 | 96% | 9% |
| 20260122 | 1,278 | 1,342 | 1,276 | 1,332 | 126,700 | 66,000 | 106% | ▲ | 1111 | 0 | 0 | 100% | 16% |
| 20260123 | 1,335 | 1,344 | 1,318 | 1,337 | 68,400 | -58,300 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 14% |
| 20260126 | 1,326 | 1,326 | 1,305 | 1,309 | 51,400 | -17,000 | 98% | ▼ | 8888 | 0 | 0 | 98% | 12% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 87,500 | 9,300 | 64,600 | 100 | 22,900 | 9,200 |
| 2026-01-09 | 101,700 | 9,900 | 76,200 | 100 | 25,500 | 9,800 |
| 2025-12-26 | 56,800 | 6,400 | 34,600 | 100 | 22,200 | 6,300 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-08-04 10:17 | S100WFLG | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2024-07-29 11:16 | S100U3JY | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |