[4968]荒川化:【松ヤニ化学】製紙用薬品や印刷用インキ樹脂
Yahoo! 【プライム/07化学】 売上高:802360 当期純利益:26440 総資産:1222970 時価:262億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251208 | 1,142 | 1,145 | 1,113 | 1,123 | 78,700 | -39,800 | 99% | ▼▼ | 8828 | 0 | 15 | 99% | 4% |
| 20251209 | 1,119 | 1,120 | 1,083 | 1,092 | 131,800 | 53,100 | 97% | ▼▼▼ | 7777 | 24 | 13 | 96% | 2% |
| 20251210 | 1,094 | 1,115 | 1,090 | 1,107 | 44,800 | -87,000 | 101% | ▲ | 8282 | 0 | 4 | 97% | 3% |
| 20251211 | 1,113 | 1,114 | 1,091 | 1,091 | 31,300 | -13,500 | 99% | ▼ | 8228 | 0 | 6 | 96% | 1% |
| 20251212 | 1,102 | 1,122 | 1,102 | 1,122 | 33,000 | 1,700 | 103% | ▲ | 1171 | 0 | 2 | 99% | 4% |
| 20251215 | 1,115 | 1,172 | 1,115 | 1,166 | 85,100 | 52,100 | 104% | ▲▲ | 1111 | 0 | 4 | 100% | 8% |
| 20251216 | 1,172 | 1,178 | 1,154 | 1,154 | 90,100 | 5,000 | 99% | ▼ | 1117 | 0 | 12 | 99% | 7% |
| 20251217 | 1,166 | 1,168 | 1,143 | 1,168 | 50,600 | -39,500 | 101% | ▲ | 8882 | 0 | 9 | 100% | 9% |
| 20251218 | 1,167 | 1,178 | 1,154 | 1,174 | 38,400 | -12,200 | 101% | ▲▲ | 2222 | 0 | 8 | 100% | 8% |
| 20251219 | 1,172 | 1,176 | 1,157 | 1,166 | 39,300 | 900 | 99% | ▼ | 7117 | 0 | 9 | 99% | 7% |
| 20251222 | 1,171 | 1,171 | 1,150 | 1,152 | 54,300 | 15,000 | 99% | ▼▼ | 7777 | 0 | 8 | 98% | 6% |
| 20251223 | 1,159 | 1,170 | 1,152 | 1,170 | 41,700 | -12,600 | 102% | ▲ | 8282 | 0 | 5 | 100% | 7% |
| 20251224 | 1,180 | 1,184 | 1,171 | 1,173 | 39,200 | -2,500 | 100% | ▲▲ | 2222 | 0 | 6 | 100% | 8% |
| 20251225 | 1,197 | 1,204 | 1,184 | 1,199 | 60,800 | 21,600 | 102% | ▲▲▲ | 1111 | 41 | 5 | 100% | 10% |
| 20251226 | 1,204 | 1,206 | 1,198 | 1,203 | 40,100 | -20,700 | 100% | ▲▲▲▲ | 2222 | 0 | 4 | 100% | 10% |
| 20251229 | 1,215 | 1,228 | 1,206 | 1,226 | 77,600 | 37,500 | 102% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 12% |
| 20251230 | 1,224 | 1,230 | 1,214 | 1,220 | 38,200 | -39,400 | 100% | ▼ | 2228 | 0 | 0 | 100% | 12% |
| 20260105 | 1,223 | 1,266 | 1,223 | 1,265 | 92,700 | 54,500 | 104% | ▲ | 1171 | 10 | 0 | 100% | 16% |
| 20260106 | 1,265 | 1,290 | 1,265 | 1,273 | 58,800 | -33,900 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 17% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 56,800 | 6,400 | 34,600 | 100 | 22,200 | 6,300 |
| 2025-12-19 | 53,200 | 6,700 | 35,600 | 100 | 17,600 | 6,600 |
| 2025-12-12 | 45,700 | 3,300 | 25,900 | 200 | 19,800 | 3,100 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-08-04 10:17 | S100WFLG | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2024-07-29 11:16 | S100U3JY | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |