[4968]荒川化:【松ヤニ化学】製紙用薬品や印刷用インキ樹脂
Yahoo! 【プライム/化学】 売上高:802360 当期純利益:26440 総資産:1222970 時価:233億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250728 | 1,117 | 1,130 | 1,115 | 1,121 | 28,200 | -3,500 | 101% | ▲ | 2282 | 0 | 0 | 100% | 11% |
| 20250729 | 1,111 | 1,118 | 1,106 | 1,115 | 21,700 | -6,500 | 99% | ▼ | 8888 | 0 | 0 | 99% | 11% |
| 20250730 | 1,112 | 1,119 | 1,109 | 1,113 | 16,600 | -5,100 | 100% | ▼▼ | 2228 | 0 | 0 | 99% | 10% |
| 20250731 | 1,120 | 1,133 | 1,117 | 1,131 | 28,400 | 11,800 | 102% | ▲ | 1111 | 0 | 0 | 100% | 12% |
| 20250801 | 1,131 | 1,139 | 1,125 | 1,139 | 25,800 | -2,600 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 13% |
| 20250804 | 1,128 | 1,159 | 1,082 | 1,107 | 125,800 | 100,000 | 97% | ▼ | 1777 | 0 | 0 | 97% | 10% |
| 20250805 | 1,137 | 1,149 | 1,120 | 1,148 | 56,000 | -69,800 | 104% | ▲ | 8222 | 0 | 0 | 100% | 13% |
| 20250806 | 1,142 | 1,154 | 1,139 | 1,148 | 29,900 | -26,100 | 100% | -- | 2225 | 0 | 0 | 100% | 13% |
| 20250807 | 1,145 | 1,145 | 1,131 | 1,137 | 19,600 | -10,300 | 99% | ▼ | 8828 | 0 | 0 | 99% | 12% |
| 20250808 | 1,145 | 1,147 | 1,136 | 1,139 | 21,300 | 1,700 | 100% | ▲ | 1141 | 0 | 0 | 99% | 10% |
| 20250812 | 1,145 | 1,145 | 1,130 | 1,131 | 27,500 | 6,200 | 99% | ▼ | 7747 | 0 | 0 | 99% | 9% |
| 20250813 | 1,135 | 1,135 | 1,115 | 1,128 | 53,600 | 26,100 | 100% | ▼▼ | 7777 | 0 | 0 | 98% | 9% |
| 20250814 | 1,121 | 1,130 | 1,115 | 1,127 | 34,100 | -19,500 | 100% | ▼▼▼ | 8588 | 0 | 0 | 98% | 9% |
| 20250815 | 1,128 | 1,136 | 1,122 | 1,133 | 23,200 | -10,900 | 101% | ▲ | 2222 | 0 | 0 | 99% | 8% |
| 20250818 | 1,137 | 1,140 | 1,130 | 1,133 | 29,700 | 6,500 | 100% | -- | 1114 | 0 | 0 | 99% | 5% |
| 20250819 | 1,133 | 1,136 | 1,128 | 1,132 | 16,600 | -13,100 | 100% | ▼ | 8888 | 0 | 0 | 99% | 2% |
| 20250820 | 1,133 | 1,140 | 1,130 | 1,130 | 16,500 | -100 | 100% | ▼▼ | 2258 | 0 | 0 | 98% | 2% |
| 20250821 | 1,132 | 1,139 | 1,128 | 1,131 | 13,100 | -3,400 | 100% | ▲ | 8882 | 0 | 0 | 99% | 2% |
| 20250822 | 1,129 | 1,141 | 1,122 | 1,137 | 55,000 | 41,900 | 101% | ▲▲ | 1771 | 0 | 0 | 99% | 3% |
| 20250825 | 1,140 | 1,153 | 1,139 | 1,148 | 30,900 | -24,100 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 4% |
| 20250826 | 1,144 | 1,148 | 1,130 | 1,130 | 30,100 | -800 | 98% | ▼ | 8828 | 0 | 0 | 98% | 2% |
| 20250827 | 1,127 | 1,133 | 1,118 | 1,129 | 40,800 | 10,700 | 100% | ▼▼ | 7777 | 0 | 0 | 98% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 33,000 | 4,700 | 19,400 | 200 | 13,600 | 4,500 |
| 2025-08-15 | 37,200 | 4,100 | 21,500 | 200 | 15,700 | 3,900 |
| 2025-08-08 | 51,900 | 4,000 | 32,900 | 200 | 19,000 | 3,800 |
| 2025-08-01 | 58,500 | 4,100 | 35,800 | 200 | 22,700 | 3,900 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-08-04 10:17 | S100WFLG | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2024-07-29 11:16 | S100U3JY | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |