[4968]荒川化:【松ヤニ化学】製紙用薬品や印刷用インキ樹脂
Yahoo! 【プライム/07化学】 売上高:802360 当期純利益:26440 総資産:1222970 時価:290億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260219 | 1,494 | 1,514 | 1,487 | 1,511 | 45,600 | 8,700 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 17% |
| 20260306 | 1,402 | 1,415 | 1,366 | 1,406 | 73,600 | 2,900 | 99% | ▼ | 7777 | 0 | 0 | 90% | 8% |
| 20260305 | 1,425 | 1,433 | 1,392 | 1,417 | 70,700 | -101,700 | 105% | ▲ | 2222 | 0 | 0 | 91% | 9% |
| 20260303 | 1,518 | 1,533 | 1,457 | 1,459 | 80,700 | 13,300 | 96% | ▼▼ | 4747 | 0 | 0 | 94% | 12% |
| 20260302 | 1,518 | 1,533 | 1,488 | 1,522 | 67,400 | 16,000 | 98% | ▼ | 7717 | 0 | 0 | 98% | 17% |
| 20260227 | 1,511 | 1,558 | 1,511 | 1,556 | 51,400 | -23,600 | 102% | ▲▲ | 2882 | 0 | 0 | 100% | 19% |
| 20260226 | 1,536 | 1,550 | 1,513 | 1,524 | 75,000 | 6,900 | 102% | ▲ | 1111 | 0 | 0 | 100% | 18% |
| 20260225 | 1,531 | 1,536 | 1,501 | 1,501 | 68,100 | -7,000 | 99% | ▼ | 2228 | 0 | 0 | 99% | 16% |
| 20260224 | 1,468 | 1,525 | 1,468 | 1,515 | 75,100 | 16,100 | 103% | ▲ | 1171 | 0 | 4 | 100% | 17% |
| 20260220 | 1,491 | 1,498 | 1,447 | 1,468 | 59,000 | 13,400 | 97% | ▼ | 7777 | 0 | 0 | 97% | 13% |
| 20260203 | 1,328 | 1,342 | 1,316 | 1,335 | 50,400 | -52,400 | 102% | ▲ | 8282 | 0 | 4 | 100% | 6% |
| 20260218 | 1,447 | 1,497 | 1,447 | 1,491 | 36,900 | -15,900 | 103% | ▲ | 2282 | 0 | 6 | 98% | 19% |
| 20260217 | 1,468 | 1,479 | 1,445 | 1,453 | 52,800 | -13,000 | 99% | ▼▼▼ | 2888 | 0 | 8 | 96% | 16% |
| 20260216 | 1,474 | 1,478 | 1,460 | 1,468 | 65,800 | 12,800 | 100% | ▼▼ | 7777 | 0 | 9 | 97% | 17% |
| 20260213 | 1,512 | 1,512 | 1,463 | 1,474 | 53,000 | -27,800 | 97% | ▼ | 8828 | 0 | 0 | 97% | 17% |
| 20260212 | 1,500 | 1,527 | 1,488 | 1,514 | 80,800 | -5,800 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 20% |
| 20260210 | 1,463 | 1,506 | 1,463 | 1,501 | 86,600 | -49,700 | 103% | ▲▲▲ | 2282 | 0 | 12 | 100% | 19% |
| 20260209 | 1,488 | 1,500 | 1,448 | 1,463 | 136,300 | -147,000 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 16% |
| 20260206 | 1,335 | 1,461 | 1,326 | 1,461 | 283,300 | 131,500 | 112% | ▲ | 1171 | 0 | 1 | 100% | 16% |
| 20260205 | 1,364 | 1,378 | 1,288 | 1,305 | 151,800 | 98,200 | 97% | ▼ | 1717 | 0 | 2 | 97% | 4% |
| 20260204 | 1,333 | 1,362 | 1,330 | 1,352 | 53,600 | 3,200 | 101% | ▲▲ | 1111 | 0 | 3 | 100% | 8% |
| 20260304 | 1,399 | 1,430 | 1,321 | 1,355 | 172,400 | 91,700 | 93% | ▼▼▼ | 7777 | 24 | 0 | 87% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 114,100 | 18,300 | 79,900 | 500 | 34,200 | 17,800 |
| 2026-02-13 | 115,000 | 15,500 | 85,300 | 200 | 29,700 | 15,300 |
| 2026-02-20 | 134,300 | 14,000 | 87,000 | 200 | 47,300 | 13,800 |
| 2026-02-27 | 149,100 | 20,200 | 100,400 | 200 | 48,700 | 20,000 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-07-29 11:16 | S100U3JY | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2025-08-04 10:17 | S100WFLG | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |