[4761]さくらＫＣＳ:【情報】三井住友銀行系コンサル事業が成長
Yahoo! 【スタンダード/25情報･通信業】 売上高:225370 当期純利益:11450 総資産:255560 時価:148億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260323 | 1,325 | 1,327 | 1,297 | 1,315 | 11,000 | 4,500 | 98% | ▼▼▼▼ | 7777 | 0 | 0 | 94% | 7% |
| 20260324 | 1,316 | 1,325 | 1,313 | 1,320 | 3,800 | -7,200 | 100% | ▲ | 8282 | 0 | 0 | 94% | 7% |
| 20260325 | 1,342 | 1,349 | 1,333 | 1,347 | 5,300 | 1,500 | 102% | ▲▲ | 1111 | 0 | 0 | 96% | 9% |
| 20260326 | 1,348 | 1,348 | 1,328 | 1,335 | 7,300 | 2,000 | 99% | ▼ | 7717 | 0 | 0 | 95% | 7% |
| 20260327 | 1,365 | 1,365 | 1,325 | 1,333 | 10,700 | 3,400 | 100% | ▼▼ | 1717 | 0 | 0 | 95% | 5% |
| 20260330 | 1,281 | 1,288 | 1,266 | 1,276 | 9,900 | -800 | 96% | ▼▼▼ | 8888 | 0 | 0 | 91% | 1% |
| 20260331 | 1,268 | 1,298 | 1,259 | 1,279 | 5,000 | -4,900 | 100% | ▲ | 2882 | 0 | 0 | 91% | 1% |
| 20260401 | 1,300 | 1,305 | 1,290 | 1,295 | 4,700 | -300 | 101% | ▲▲ | 2222 | 0 | 0 | 93% | 2% |
| 20260402 | 1,300 | 1,313 | 1,280 | 1,304 | 5,200 | 500 | 101% | ▲▲▲ | 1741 | 0 | 0 | 93% | 3% |
| 20260403 | 1,310 | 1,396 | 1,300 | 1,317 | 40,700 | 35,500 | 101% | ▲▲▲▲ | 1111 | 0 | 0 | 94% | 4% |
| 20260406 | 1,317 | 1,342 | 1,304 | 1,320 | 7,100 | -33,600 | 100% | ▲▲▲▲▲ | 8222 | 0 | 0 | 94% | 4% |
| 20260407 | 1,310 | 1,321 | 1,300 | 1,321 | 4,400 | -2,700 | 100% | ▲▲▲▲▲▲ | 8882 | 0 | 0 | 94% | 4% |
| 20260408 | 1,325 | 1,335 | 1,314 | 1,325 | 6,500 | 2,100 | 100% | ▲▲▲▲▲▲▲ | 1111 | 0 | 0 | 95% | 4% |
| 20260409 | 1,322 | 1,322 | 1,300 | 1,310 | 2,500 | -4,000 | 99% | ▼ | 8888 | 0 | 0 | 94% | 3% |
| 20260410 | 1,305 | 1,305 | 1,270 | 1,285 | 11,700 | 9,200 | 98% | ▼▼ | 7777 | 0 | 0 | 92% | 1% |
| 20260413 | 1,289 | 1,289 | 1,274 | 1,279 | 1,900 | -9,800 | 100% | ▼▼▼ | 8288 | 0 | 0 | 91% | 0% |
| 20260414 | 1,277 | 1,293 | 1,277 | 1,293 | 4,800 | 2,900 | 101% | ▲ | 1171 | 0 | 0 | 93% | 1% |
| 20260415 | 1,293 | 1,310 | 1,293 | 1,300 | 2,400 | -2,400 | 101% | ▲▲ | 2222 | 0 | 0 | 96% | 2% |
| 20260416 | 1,305 | 1,335 | 1,302 | 1,329 | 9,100 | 6,700 | 102% | ▲▲▲ | 1111 | 0 | 0 | 99% | 4% |
| 20260417 | 1,329 | 1,331 | 1,315 | 1,327 | 2,000 | -7,100 | 100% | ▼ | 8228 | 0 | 0 | 99% | 4% |
| 20260420 | 1,337 | 1,343 | 1,322 | 1,322 | 2,200 | 200 | 100% | ▼▼ | 1117 | 0 | 0 | 98% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 55,300 | 0 | 35,800 | 0 | 19,500 | 0 |
| 2026-04-03 | 59,300 | 0 | 34,600 | 0 | 24,700 | 0 |
| 2026-03-27 | 59,900 | 0 | 37,300 | 0 | 22,600 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-05-08 12:48 | S100TD9H | 富士通Ｊａｐａｎ株式会社 | 変更報告書 |
| 2024-05-08 10:25 | S100TD8D | 富士通Ｊａｐａｎ株式会社 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-05-07 13:43 | S100TCYV | 富士通Ｊａｐａｎ株式会社 | 変更報告書 |