[4761]さくらＫＣＳ:【情報】三井住友銀行系コンサル事業が成長
Yahoo! 【スタンダード/情報･通信業】 売上高:225370 当期純利益:11450 総資産:255560 時価:158億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250728 | 1,494 | 1,523 | 1,481 | 1,522 | 14,100 | 700 | 102% | ▲▲ | 1111 | 0 | 0 | 95% | 10% |
| 20250729 | 1,510 | 1,510 | 1,471 | 1,481 | 20,600 | 6,500 | 97% | ▼ | 7717 | 0 | 0 | 93% | 7% |
| 20250730 | 1,487 | 1,505 | 1,470 | 1,499 | 17,800 | -2,800 | 101% | ▲ | 8882 | 0 | 0 | 94% | 8% |
| 20250731 | 1,510 | 1,528 | 1,493 | 1,520 | 27,400 | 9,600 | 101% | ▲▲ | 1111 | 0 | 0 | 95% | 10% |
| 20250801 | 1,495 | 1,500 | 1,431 | 1,483 | 51,200 | 23,800 | 98% | ▼ | 7777 | 0 | 0 | 93% | 7% |
| 20250804 | 1,451 | 1,470 | 1,443 | 1,454 | 13,200 | -38,000 | 98% | ▼▼ | 8288 | 0 | 0 | 91% | 4% |
| 20250805 | 1,465 | 1,465 | 1,430 | 1,462 | 17,900 | 4,700 | 101% | ▲ | 7711 | 0 | 0 | 92% | 1% |
| 20250806 | 1,456 | 1,467 | 1,447 | 1,450 | 5,700 | -12,200 | 99% | ▼ | 2288 | 0 | 0 | 94% | 0% |
| 20250807 | 1,444 | 1,461 | 1,438 | 1,448 | 13,900 | 8,200 | 100% | ▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20250808 | 1,448 | 1,451 | 1,423 | 1,424 | 11,900 | -2,000 | 98% | ▼▼▼ | 8828 | 0 | 0 | 94% | 0% |
| 20250812 | 1,424 | 1,430 | 1,406 | 1,423 | 14,600 | 2,700 | 100% | ▼▼▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20250813 | 1,429 | 1,436 | 1,420 | 1,421 | 4,300 | -10,300 | 100% | ▼▼▼▼▼ | 2228 | 0 | 0 | 93% | 0% |
| 20250814 | 1,423 | 1,425 | 1,406 | 1,420 | 8,800 | 4,500 | 100% | ▼▼▼▼▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20250815 | 1,420 | 1,421 | 1,410 | 1,414 | 7,700 | -1,100 | 100% | ▼▼▼▼▼▼▼ | 8288 | 0 | 0 | 93% | 0% |
| 20250818 | 1,415 | 1,452 | 1,415 | 1,446 | 11,100 | 3,400 | 102% | ▲ | 1171 | 0 | 0 | 95% | 2% |
| 20250819 | 1,457 | 1,490 | 1,434 | 1,484 | 21,000 | 9,900 | 103% | ▲▲ | 1111 | 0 | 0 | 98% | 5% |
| 20250820 | 1,480 | 1,480 | 1,440 | 1,441 | 11,500 | -9,500 | 97% | ▼ | 8228 | 0 | 0 | 95% | 2% |
| 20250821 | 1,453 | 1,453 | 1,431 | 1,431 | 3,700 | -7,800 | 99% | ▼▼ | 8888 | 0 | 0 | 94% | 1% |
| 20250822 | 1,432 | 1,445 | 1,420 | 1,421 | 6,200 | 2,500 | 99% | ▼▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20250825 | 1,439 | 1,465 | 1,430 | 1,465 | 10,500 | 4,300 | 103% | ▲ | 1111 | 0 | 0 | 96% | 4% |
| 20250826 | 1,465 | 1,465 | 1,431 | 1,431 | 5,800 | -4,700 | 98% | ▼ | 5228 | 0 | 0 | 94% | 1% |
| 20250827 | 1,445 | 1,447 | 1,422 | 1,422 | 7,000 | 1,200 | 99% | ▼▼ | 7777 | 0 | 0 | 94% | 1% |
| 20250828 | 1,426 | 1,426 | 1,412 | 1,413 | 5,800 | -1,200 | 99% | ▼▼▼ | 8888 | 0 | 0 | 93% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 56,900 | 0 | 21,700 | 0 | 35,200 | 0 |
| 2025-08-15 | 60,500 | 0 | 21,800 | 0 | 38,700 | 0 |
| 2025-08-08 | 60,000 | 0 | 24,600 | 0 | 35,400 | 0 |
| 2025-08-01 | 71,700 | 0 | 31,700 | 0 | 40,000 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-05-08 12:48 | S100TD9H | 富士通Ｊａｐａｎ株式会社 | 変更報告書 |
| 2024-05-08 10:25 | S100TD8D | 富士通Ｊａｐａｎ株式会社 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-05-07 13:43 | S100TCYV | 富士通Ｊａｐａｎ株式会社 | 変更報告書 |