[4761]さくらＫＣＳ:【情報】三井住友銀行系コンサル事業が成長
Yahoo! 【スタンダード/25情報･通信業】 売上高:225370 当期純利益:11450 総資産:255560 時価:148億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260109 | 1,316 | 1,329 | 1,316 | 1,323 | 6,700 | -2,400 | 101% | ▲▲▲▲▲ | 8222 | 0 | 0 | 100% | 8% |
| 20260123 | 1,326 | 1,330 | 1,320 | 1,327 | 2,300 | -2,600 | 100% | ▲▲ | 5222 | 0 | 0 | 97% | 7% |
| 20260122 | 1,319 | 1,330 | 1,318 | 1,326 | 4,900 | -5,400 | 101% | ▲ | 2282 | 0 | 0 | 97% | 7% |
| 20260121 | 1,320 | 1,320 | 1,300 | 1,317 | 10,300 | -3,900 | 99% | ▼▼▼ | 8888 | 0 | 0 | 96% | 7% |
| 20260120 | 1,367 | 1,367 | 1,322 | 1,331 | 14,200 | 6,200 | 98% | ▼▼ | 4717 | 0 | 0 | 97% | 8% |
| 20260119 | 1,366 | 1,367 | 1,350 | 1,356 | 8,000 | -5,800 | 99% | ▼ | 8828 | 0 | 0 | 99% | 11% |
| 20260116 | 1,354 | 1,384 | 1,354 | 1,367 | 13,800 | 6,200 | 101% | ▲▲▲▲▲▲▲▲▲ | 1111 | 0 | 0 | 100% | 12% |
| 20260115 | 1,348 | 1,357 | 1,340 | 1,357 | 7,600 | 3,600 | 101% | ▲▲▲▲▲▲▲▲ | 1111 | 0 | 0 | 100% | 11% |
| 20260114 | 1,335 | 1,345 | 1,335 | 1,338 | 4,000 | -8,100 | 100% | ▲▲▲▲▲▲▲ | 8282 | 0 | 0 | 100% | 9% |
| 20260113 | 1,340 | 1,348 | 1,333 | 1,334 | 12,100 | 5,400 | 101% | ▲▲▲▲▲▲ | 1111 | 0 | 0 | 100% | 9% |
| 20251223 | 1,240 | 1,252 | 1,236 | 1,242 | 5,900 | -6,700 | 100% | ▲▲ | 8222 | 0 | 9 | 99% | 2% |
| 20260108 | 1,305 | 1,335 | 1,305 | 1,313 | 9,100 | 3,100 | 101% | ▲▲▲▲ | 1171 | 0 | 0 | 100% | 7% |
| 20260107 | 1,308 | 1,313 | 1,300 | 1,305 | 6,000 | -200 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20260106 | 1,295 | 1,309 | 1,295 | 1,301 | 6,200 | -3,500 | 100% | ▲▲ | 2222 | 0 | 8 | 100% | 6% |
| 20260105 | 1,280 | 1,295 | 1,270 | 1,295 | 9,700 | 5,500 | 103% | ▲ | 1111 | 0 | 8 | 100% | 6% |
| 20251230 | 1,266 | 1,270 | 1,263 | 1,263 | 4,200 | -4,100 | 100% | ▼▼ | 8888 | 0 | 7 | 99% | 3% |
| 20251229 | 1,279 | 1,284 | 1,268 | 1,269 | 8,300 | -1,700 | 100% | ▼ | 2528 | 0 | 10 | 100% | 4% |
| 20251226 | 1,268 | 1,281 | 1,268 | 1,275 | 10,000 | 3,300 | 101% | ▲▲▲▲▲ | 1111 | 0 | 9 | 100% | 5% |
| 20251225 | 1,256 | 1,266 | 1,256 | 1,266 | 6,700 | -2,400 | 101% | ▲▲▲▲ | 2222 | 0 | 9 | 100% | 4% |
| 20251224 | 1,241 | 1,255 | 1,237 | 1,255 | 9,100 | 3,200 | 101% | ▲▲▲ | 1111 | 0 | 8 | 100% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 65,800 | 0 | 30,200 | 0 | 35,600 | 0 |
| 2026-01-09 | 67,800 | 0 | 31,500 | 0 | 36,300 | 0 |
| 2026-01-16 | 71,100 | 0 | 37,200 | 0 | 33,900 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-05-07 13:43 | S100TCYV | 富士通Ｊａｐａｎ株式会社 | 変更報告書 |
| 2024-05-08 10:25 | S100TD8D | 富士通Ｊａｐａｎ株式会社 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-05-08 12:48 | S100TD9H | 富士通Ｊａｐａｎ株式会社 | 変更報告書 |