[4761]さくらＫＣＳ:【情報】三井住友銀行系コンサル事業が成長
Yahoo! 【スタンダード/25情報･通信業】 売上高:225370 当期純利益:11450 総資産:255560 時価:139億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251119 | 1,205 | 1,212 | 1,180 | 1,188 | 22,100 | 10,200 | 98% | ▼▼▼ | 7777 | 0 | 0 | 88% | 0% |
| 20251029 | 1,345 | 1,345 | 1,289 | 1,296 | 18,400 | 5,000 | 97% | ▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20251030 | 1,300 | 1,310 | 1,289 | 1,294 | 12,100 | -6,300 | 100% | ▼▼▼ | 8588 | 0 | 0 | 92% | 0% |
| 20251118 | 1,243 | 1,250 | 1,204 | 1,207 | 11,900 | 6,800 | 97% | ▼▼ | 1777 | 0 | 0 | 90% | 0% |
| 20251104 | 1,281 | 1,290 | 1,258 | 1,258 | 43,700 | -6,900 | 94% | ▼ | 8888 | 0 | 0 | 90% | 0% |
| 20251105 | 1,254 | 1,254 | 1,218 | 1,226 | 21,200 | -22,500 | 97% | ▼▼ | 8888 | 0 | 0 | 88% | 0% |
| 20251106 | 1,243 | 1,243 | 1,229 | 1,230 | 8,300 | -12,900 | 100% | ▲ | 8282 | 0 | 0 | 89% | 0% |
| 20251107 | 1,223 | 1,240 | 1,223 | 1,236 | 4,400 | -3,900 | 100% | ▲▲ | 8882 | 0 | 0 | 90% | 1% |
| 20251117 | 1,249 | 1,249 | 1,235 | 1,244 | 5,100 | -3,400 | 99% | ▼ | 8828 | 0 | 0 | 92% | 1% |
| 20251112 | 1,240 | 1,245 | 1,237 | 1,238 | 4,400 | -3,100 | 100% | ▼ | 8258 | 0 | 0 | 92% | 1% |
| 20251111 | 1,240 | 1,247 | 1,228 | 1,240 | 7,500 | 100 | 100% | -- | 1714 | 0 | 0 | 92% | 1% |
| 20251110 | 1,239 | 1,244 | 1,236 | 1,240 | 7,400 | 3,000 | 100% | ▲▲▲ | 1111 | 0 | 0 | 92% | 1% |
| 20251113 | 1,237 | 1,248 | 1,237 | 1,248 | 3,400 | -1,000 | 101% | ▲ | 2582 | 0 | 0 | 93% | 2% |
| 20251121 | 1,216 | 1,223 | 1,206 | 1,216 | 5,600 | -2,600 | 100% | ▼ | 8228 | 0 | 0 | 90% | 2% |
| 20251125 | 1,220 | 1,230 | 1,200 | 1,214 | 11,900 | 6,300 | 100% | ▼▼ | 1717 | 0 | 0 | 90% | 2% |
| 20251120 | 1,190 | 1,235 | 1,190 | 1,221 | 8,200 | -13,900 | 103% | ▲ | 2282 | 0 | 0 | 91% | 3% |
| 20251028 | 1,354 | 1,356 | 1,320 | 1,341 | 13,400 | 2,700 | 100% | ▼ | 1717 | 0 | 0 | 92% | 3% |
| 20251114 | 1,245 | 1,263 | 1,245 | 1,258 | 8,500 | 5,100 | 101% | ▲▲ | 1111 | 0 | 0 | 94% | 3% |
| 20251027 | 1,336 | 1,348 | 1,327 | 1,344 | 10,700 | -4,400 | 101% | ▲ | 8282 | 0 | 0 | 90% | 3% |
| 20251031 | 1,302 | 1,379 | 1,302 | 1,341 | 50,600 | 38,500 | 104% | ▲ | 1111 | 0 | 0 | 96% | 4% |
| 20251126 | 1,220 | 1,251 | 1,220 | 1,243 | 7,000 | -4,900 | 102% | ▲ | 2252 | 0 | 0 | 93% | 5% |
| 20251127 | 1,243 | 1,257 | 1,243 | 1,249 | 8,100 | 1,100 | 100% | ▲▲ | 1111 | 0 | 0 | 93% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-31 | 86,800 | 0 | 40,200 | 0 | 46,600 | 0 |
| 2025-11-07 | 88,600 | 0 | 40,800 | 0 | 47,800 | 0 |
| 2025-11-14 | 89,000 | 0 | 41,800 | 0 | 47,200 | 0 |
| 2025-11-21 | 83,700 | 0 | 37,300 | 0 | 46,400 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-05-07 13:43 | S100TCYV | 富士通Ｊａｐａｎ株式会社 | 変更報告書 |
| 2024-05-08 10:25 | S100TD8D | 富士通Ｊａｐａｎ株式会社 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-05-08 12:48 | S100TD9H | 富士通Ｊａｐａｎ株式会社 | 変更報告書 |