[4761]さくらＫＣＳ:【情報】三井住友銀行系コンサル事業が成長
Yahoo! 【スタンダード/25情報･通信業】 売上高:225370 当期純利益:11450 総資産:255560 時価:147億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250918 | 1,362 | 1,419 | 1,358 | 1,400 | 21,300 | 11,400 | 104% | ▲▲ | 1111 | 0 | 5 | 96% | 7% |
| 20250925 | 1,420 | 1,569 | 1,420 | 1,511 | 60,600 | 50,900 | 107% | ▲ | 1171 | 10 | 1 | 100% | 16% |
| 20251006 | 1,404 | 1,426 | 1,386 | 1,399 | 15,900 | 9,900 | 100% | -- | 1714 | 0 | 0 | 93% | 7% |
| 20251003 | 1,390 | 1,412 | 1,390 | 1,399 | 6,000 | -4,300 | 101% | ▲ | 2222 | 0 | 0 | 93% | 7% |
| 20250917 | 1,300 | 1,361 | 1,300 | 1,347 | 9,900 | -6,800 | 103% | ▲ | 2282 | 0 | 2 | 92% | 3% |
| 20251015 | 1,304 | 1,339 | 1,304 | 1,321 | 6,500 | -12,100 | 101% | ▲ | 2282 | 0 | 0 | 87% | 1% |
| 20250922 | 1,396 | 1,450 | 1,384 | 1,413 | 9,500 | -11,100 | 103% | ▲ | 2282 | 0 | 3 | 96% | 8% |
| 20250924 | 1,425 | 1,425 | 1,353 | 1,407 | 9,700 | 200 | 100% | ▼ | 7717 | 0 | 2 | 98% | 8% |
| 20251008 | 1,410 | 1,410 | 1,389 | 1,389 | 6,800 | 1,400 | 99% | ▼ | 7717 | 0 | 0 | 92% | 6% |
| 20250916 | 1,319 | 1,320 | 1,299 | 1,306 | 16,700 | 8,700 | 99% | ▼ | 7717 | 0 | 3 | 88% | 0% |
| 20251001 | 1,447 | 1,447 | 1,380 | 1,389 | 21,500 | 7,400 | 95% | ▼▼▼▼ | 7777 | 0 | 0 | 92% | 6% |
| 20251009 | 1,391 | 1,391 | 1,371 | 1,381 | 9,500 | 2,700 | 99% | ▼▼ | 7777 | 0 | 0 | 91% | 6% |
| 20251010 | 1,390 | 1,390 | 1,330 | 1,345 | 15,600 | 6,100 | 97% | ▼▼▼ | 7777 | 0 | 0 | 89% | 3% |
| 20251014 | 1,315 | 1,320 | 1,288 | 1,302 | 18,600 | 3,000 | 97% | ▼▼▼▼ | 7777 | 0 | 0 | 86% | 0% |
| 20250926 | 1,537 | 1,537 | 1,478 | 1,507 | 19,600 | -41,000 | 100% | ▼ | 8228 | 0 | 0 | 100% | 15% |
| 20251007 | 1,401 | 1,418 | 1,400 | 1,401 | 5,400 | -10,500 | 100% | ▲ | 8282 | 0 | 0 | 93% | 7% |
| 20250929 | 1,491 | 1,515 | 1,478 | 1,486 | 17,700 | -1,900 | 99% | ▼▼ | 8588 | 0 | 0 | 98% | 14% |
| 20250930 | 1,498 | 1,500 | 1,430 | 1,457 | 14,100 | -3,600 | 98% | ▼▼▼ | 8828 | 0 | 0 | 96% | 12% |
| 20250919 | 1,408 | 1,410 | 1,350 | 1,370 | 20,600 | -700 | 98% | ▼ | 8828 | 0 | 4 | 94% | 5% |
| 20251002 | 1,389 | 1,392 | 1,363 | 1,389 | 10,300 | -11,200 | 100% | -- | 8885 | 0 | 0 | 92% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-19 | 63,100 | 0 | 23,800 | 0 | 39,300 | 0 |
| 2025-09-26 | 62,400 | 0 | 22,700 | 0 | 39,700 | 0 |
| 2025-10-03 | 71,500 | 0 | 30,200 | 0 | 41,300 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-05-07 13:43 | S100TCYV | 富士通Ｊａｐａｎ株式会社 | 変更報告書 |
| 2024-05-08 10:25 | S100TD8D | 富士通Ｊａｐａｎ株式会社 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-05-08 12:48 | S100TD9H | 富士通Ｊａｐａｎ株式会社 | 変更報告書 |