[4761]さくらＫＣＳ:【情報】三井住友銀行系コンサル事業が成長
Yahoo! 【スタンダード/25情報･通信業】 売上高:225370 当期純利益:11450 総資産:255560 時価:147億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260224 | 1,246 | 1,249 | 1,232 | 1,234 | 7,300 | 5,500 | 99% | ▼ | 1717 | 0 | 5 | 94% | 1% |
| 20260225 | 1,234 | 1,245 | 1,231 | 1,239 | 8,700 | 1,400 | 100% | ▲ | 7771 | 0 | 4 | 96% | 2% |
| 20260226 | 1,242 | 1,253 | 1,237 | 1,251 | 8,200 | -500 | 101% | ▲▲ | 2222 | 0 | 3 | 98% | 3% |
| 20260309 | 1,272 | 1,298 | 1,252 | 1,265 | 15,300 | 7,600 | 97% | ▼ | 7777 | 0 | 6 | 95% | 3% |
| 20260310 | 1,265 | 1,308 | 1,264 | 1,277 | 9,500 | -5,800 | 101% | ▲ | 2282 | 0 | 5 | 96% | 4% |
| 20260313 | 1,276 | 1,298 | 1,266 | 1,279 | 2,500 | -2,500 | 100% | ▼▼ | 8888 | 0 | 2 | 96% | 4% |
| 20260312 | 1,300 | 1,300 | 1,280 | 1,280 | 5,000 | 2,600 | 98% | ▼ | 7147 | 0 | 3 | 96% | 4% |
| 20260304 | 1,285 | 1,295 | 1,260 | 1,283 | 11,400 | -17,500 | 99% | ▼▼ | 8888 | 0 | 9 | 96% | 5% |
| 20260227 | 1,270 | 1,290 | 1,256 | 1,287 | 15,500 | 7,300 | 103% | ▲▲▲ | 1111 | 0 | 2 | 100% | 6% |
| 20260305 | 1,283 | 1,317 | 1,283 | 1,290 | 6,700 | -4,700 | 101% | ▲ | 2282 | 0 | 8 | 97% | 5% |
| 20260303 | 1,344 | 1,344 | 1,295 | 1,295 | 28,900 | -7,500 | 97% | ▼ | 2828 | 0 | 0 | 97% | 6% |
| 20260311 | 1,300 | 1,303 | 1,278 | 1,300 | 2,400 | -7,100 | 102% | ▲▲ | 8222 | 0 | 4 | 97% | 6% |
| 20260306 | 1,290 | 1,315 | 1,262 | 1,302 | 7,700 | 1,000 | 101% | ▲▲ | 7711 | 0 | 7 | 97% | 6% |
| 20260323 | 1,325 | 1,327 | 1,297 | 1,315 | 11,000 | 4,500 | 98% | ▼▼▼▼ | 7777 | 0 | 0 | 94% | 7% |
| 20260324 | 1,316 | 1,325 | 1,313 | 1,320 | 3,800 | -7,200 | 100% | ▲ | 8282 | 0 | 0 | 94% | 7% |
| 20260302 | 1,309 | 1,340 | 1,300 | 1,336 | 36,400 | 20,900 | 104% | ▲▲▲▲ | 1111 | 41 | 11 | 100% | 10% |
| 20260319 | 1,340 | 1,350 | 1,327 | 1,341 | 6,500 | -3,400 | 99% | ▼▼▼ | 8888 | 0 | 0 | 96% | 9% |
| 20260318 | 1,396 | 1,396 | 1,351 | 1,358 | 9,900 | -11,800 | 98% | ▼▼ | 8888 | 0 | 0 | 97% | 10% |
| 20260317 | 1,400 | 1,409 | 1,352 | 1,390 | 21,700 | -94,000 | 99% | ▼ | 8228 | 0 | 0 | 99% | 13% |
| 20260316 | 1,350 | 1,430 | 1,301 | 1,398 | 115,700 | 113,200 | 109% | ▲ | 1111 | 20 | 0 | 100% | 14% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 62,800 | 0 | 40,600 | 0 | 22,200 | 0 |
| 2026-03-06 | 65,900 | 0 | 43,400 | 0 | 22,500 | 0 |
| 2026-03-13 | 63,400 | 0 | 42,400 | 0 | 21,000 | 0 |
| 2026-03-19 | 66,500 | 0 | 37,200 | 0 | 29,300 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-05-07 13:43 | S100TCYV | 富士通Ｊａｐａｎ株式会社 | 変更報告書 |
| 2024-05-08 10:25 | S100TD8D | 富士通Ｊａｐａｎ株式会社 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-05-08 12:48 | S100TD9H | 富士通Ｊａｐａｎ株式会社 | 変更報告書 |