[4534]持田薬:【製薬】高脂血症治療剤ヘルスケアも
Yahoo! 【プライム/08医薬品】 売上高:1051590 当期純利益:56850 総資産:1601210 時価:1299億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260323 | 3,505 | 3,525 | 3,435 | 3,485 | 35,800 | -30,300 | 97% | ▼▼ | 8888 | 0 | 5 | 88% | 0% |
| 20260324 | 3,555 | 3,595 | 3,540 | 3,585 | 16,800 | -19,000 | 103% | ▲ | 2222 | 0 | 0 | 90% | 3% |
| 20260325 | 3,640 | 3,690 | 3,630 | 3,670 | 27,700 | 10,900 | 102% | ▲▲ | 1111 | 40 | 0 | 93% | 5% |
| 20260326 | 3,690 | 3,690 | 3,615 | 3,680 | 34,900 | 7,200 | 100% | ▲▲▲ | 4711 | 0 | 0 | 93% | 6% |
| 20260327 | 3,665 | 3,700 | 3,655 | 3,690 | 40,700 | 5,800 | 100% | ▲▲▲▲ | 1171 | 0 | 0 | 93% | 6% |
| 20260330 | 3,510 | 3,625 | 3,510 | 3,605 | 34,600 | -6,100 | 98% | ▼ | 8888 | 0 | 0 | 92% | 3% |
| 20260331 | 3,500 | 3,545 | 3,430 | 3,460 | 268,700 | 234,100 | 96% | ▼▼ | 7777 | 0 | 0 | 91% | 0% |
| 20260401 | 3,580 | 3,645 | 3,525 | 3,610 | 158,100 | -110,600 | 104% | ▲ | 2222 | 0 | 0 | 97% | 4% |
| 20260402 | 3,605 | 3,660 | 3,565 | 3,580 | 159,900 | 1,800 | 99% | ▼ | 1117 | 0 | 0 | 96% | 3% |
| 20260403 | 3,580 | 3,605 | 3,500 | 3,515 | 108,200 | -51,700 | 98% | ▼▼ | 8888 | 0 | 0 | 95% | 2% |
| 20260406 | 3,495 | 3,565 | 3,415 | 3,435 | 624,800 | 516,600 | 98% | ▼▼▼ | 7777 | 24 | 0 | 93% | 0% |
| 20260407 | 3,415 | 3,450 | 3,410 | 3,425 | 499,500 | -125,300 | 100% | ▼▼▼▼ | 8888 | 24 | 7 | 93% | 0% |
| 20260408 | 3,460 | 3,535 | 3,440 | 3,535 | 392,200 | -107,300 | 103% | ▲ | 2222 | 0 | 6 | 96% | 3% |
| 20260409 | 3,510 | 3,555 | 3,500 | 3,500 | 111,900 | -280,300 | 99% | ▼ | 2228 | 0 | 0 | 95% | 2% |
| 20260410 | 3,505 | 3,520 | 3,460 | 3,475 | 116,000 | 4,100 | 99% | ▼▼ | 7777 | 0 | 0 | 94% | 1% |
| 20260413 | 3,430 | 3,540 | 3,400 | 3,530 | 1,154,800 | 1,038,800 | 102% | ▲ | 1771 | 10 | 3 | 96% | 3% |
| 20260414 | 3,550 | 3,555 | 3,475 | 3,480 | 216,600 | -938,200 | 99% | ▼ | 2228 | 0 | 0 | 94% | 2% |
| 20260415 | 3,550 | 3,650 | 3,535 | 3,635 | 207,300 | -9,300 | 104% | ▲ | 2252 | 0 | 0 | 99% | 6% |
| 20260416 | 3,675 | 3,675 | 3,610 | 3,620 | 95,200 | -112,100 | 100% | ▼ | 2228 | 0 | 0 | 98% | 6% |
| 20260417 | 3,610 | 3,635 | 3,560 | 3,595 | 130,000 | 34,800 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 5% |
| 20260420 | 3,625 | 3,625 | 3,540 | 3,570 | 66,200 | -63,800 | 99% | ▼▼▼ | 8828 | 24 | 0 | 97% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 134,500 | 964,300 | 22,700 | 401,300 | 111,800 | 563,000 |
| 2026-04-03 | 78,100 | 308,100 | 21,200 | 155,600 | 56,900 | 152,500 |
| 2026-03-27 | 16,900 | 3,500 | 12,100 | 0 | 4,800 | 3,500 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2026-04-10 10:58 | S100XWLV | 公益財団法人持田記念医学薬学振興財団 | 変更報告書 |
| 2024-07-29 10:41 | S100U3FO | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |