[4534]持田薬:【製薬】高脂血症治療剤ヘルスケアも
Yahoo! 【プライム/08医薬品】 売上高:1051590 当期純利益:56850 総資産:1601210 時価:1235億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260413 | 3,430 | 3,540 | 3,400 | 3,530 | 1,154,800 | 1,038,800 | 102% | ▲ | 1771 | 10 | 3 | 96% | 3% |
| 20260414 | 3,550 | 3,555 | 3,475 | 3,480 | 216,600 | -938,200 | 99% | ▼ | 2228 | 0 | 0 | 94% | 2% |
| 20260415 | 3,550 | 3,650 | 3,535 | 3,635 | 207,300 | -9,300 | 104% | ▲ | 2252 | 0 | 0 | 99% | 6% |
| 20260416 | 3,675 | 3,675 | 3,610 | 3,620 | 95,200 | -112,100 | 100% | ▼ | 2228 | 0 | 0 | 98% | 6% |
| 20260417 | 3,610 | 3,635 | 3,560 | 3,595 | 130,000 | 34,800 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 5% |
| 20260420 | 3,625 | 3,625 | 3,540 | 3,570 | 66,200 | -63,800 | 99% | ▼▼▼ | 8828 | 24 | 0 | 97% | 4% |
| 20260421 | 3,590 | 3,590 | 3,490 | 3,510 | 88,500 | 22,300 | 98% | ▼▼▼▼ | 7777 | 51 | 0 | 95% | 2% |
| 20260422 | 3,475 | 3,490 | 3,390 | 3,405 | 91,100 | 2,600 | 97% | ▼▼▼▼▼ | 7777 | 51 | 0 | 92% | 0% |
| 20260423 | 3,425 | 3,430 | 3,375 | 3,430 | 96,400 | 5,300 | 101% | ▲ | 7771 | 0 | 0 | 93% | 1% |
| 20260424 | 3,430 | 3,445 | 3,375 | 3,390 | 45,200 | -51,200 | 99% | ▼ | 2528 | 51 | 0 | 93% | 0% |
| 20260427 | 3,350 | 3,355 | 3,305 | 3,345 | 65,500 | 20,300 | 99% | ▼▼ | 7777 | 51 | 0 | 92% | 0% |
| 20260428 | 3,310 | 3,350 | 3,305 | 3,350 | 58,200 | -7,300 | 100% | ▲ | 8582 | 51 | 0 | 92% | 0% |
| 20260430 | 3,310 | 3,375 | 3,295 | 3,365 | 86,500 | 28,300 | 100% | ▲▲ | 1741 | 0 | 0 | 93% | 1% |
| 20260501 | 3,345 | 3,365 | 3,310 | 3,365 | 56,900 | -29,600 | 100% | -- | 8225 | 51 | 0 | 93% | 1% |
| 20260507 | 3,370 | 3,445 | 3,340 | 3,430 | 92,200 | 35,300 | 102% | ▲ | 1111 | 0 | 0 | 94% | 3% |
| 20260508 | 3,430 | 3,430 | 3,385 | 3,405 | 80,200 | -12,000 | 99% | ▼ | 8228 | 0 | 0 | 94% | 2% |
| 20260511 | 3,400 | 3,465 | 3,400 | 3,440 | 73,000 | -7,200 | 101% | ▲ | 2282 | 0 | 0 | 95% | 3% |
| 20260512 | 3,400 | 3,455 | 3,380 | 3,395 | 90,200 | 17,200 | 99% | ▼ | 7747 | 0 | 0 | 93% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-01 | 46,000 | 18,600 | 25,400 | 3,700 | 20,600 | 14,900 |
| 2026-04-24 | 47,100 | 25,000 | 26,300 | 3,700 | 20,800 | 21,300 |
| 2026-04-17 | 44,100 | 40,900 | 26,500 | 4,400 | 17,600 | 36,500 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2026-04-10 10:58 | S100XWLV | 公益財団法人持田記念医学薬学振興財団 | 変更報告書 |
| 2024-07-29 10:41 | S100U3FO | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |