[4534]持田薬:【製薬】高脂血症治療剤ヘルスケアも
Yahoo! 【プライム/08医薬品】 売上高:1051590 当期純利益:56850 総資産:1601210 時価:1362億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260113 | 3,660 | 3,675 | 3,605 | 3,630 | 35,100 | -100 | 100% | ▲ | 8582 | 0 | 0 | 99% | 8% |
| 20260114 | 3,600 | 3,710 | 3,600 | 3,665 | 47,500 | 12,400 | 101% | ▲▲ | 1771 | 0 | 0 | 100% | 9% |
| 20260115 | 3,685 | 3,725 | 3,635 | 3,725 | 42,000 | -5,500 | 102% | ▲▲▲ | 2222 | 0 | 0 | 100% | 11% |
| 20260116 | 3,675 | 3,700 | 3,635 | 3,690 | 31,200 | -10,800 | 99% | ▼ | 8588 | 51 | 0 | 99% | 10% |
| 20260119 | 3,695 | 3,715 | 3,675 | 3,680 | 20,800 | -10,400 | 100% | ▼▼ | 2228 | 0 | 0 | 99% | 10% |
| 20260120 | 3,660 | 3,675 | 3,625 | 3,650 | 22,200 | 1,400 | 99% | ▼▼▼ | 7777 | 0 | 0 | 98% | 9% |
| 20260121 | 3,625 | 3,665 | 3,620 | 3,665 | 29,500 | 7,300 | 100% | ▲ | 7771 | 0 | 0 | 98% | 9% |
| 20260122 | 3,670 | 3,725 | 3,650 | 3,670 | 24,700 | -4,800 | 100% | ▲▲ | 2222 | 0 | 0 | 99% | 9% |
| 20260123 | 3,675 | 3,740 | 3,670 | 3,740 | 32,000 | 7,300 | 102% | ▲▲▲ | 1111 | 41 | 0 | 100% | 9% |
| 20260126 | 3,675 | 3,725 | 3,655 | 3,675 | 33,000 | 1,000 | 98% | ▼ | 7747 | 0 | 0 | 98% | 7% |
| 20260127 | 3,635 | 3,635 | 3,600 | 3,625 | 30,400 | -2,600 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 6% |
| 20260128 | 3,605 | 3,605 | 3,540 | 3,550 | 34,500 | 4,100 | 98% | ▼▼▼ | 7777 | 24 | 0 | 95% | 3% |
| 20260129 | 3,515 | 3,545 | 3,455 | 3,545 | 36,800 | 2,300 | 100% | ▼▼▼▼ | 7777 | 24 | 5 | 95% | 2% |
| 20260130 | 3,565 | 3,625 | 3,555 | 3,620 | 37,400 | 600 | 102% | ▲ | 1111 | 0 | 5 | 97% | 2% |
| 20260202 | 3,620 | 3,675 | 3,595 | 3,605 | 35,100 | -2,300 | 100% | ▼ | 2228 | 0 | 0 | 96% | 2% |
| 20260203 | 3,635 | 3,710 | 3,635 | 3,670 | 41,000 | 5,900 | 102% | ▲ | 1111 | 0 | 0 | 98% | 4% |
| 20260204 | 3,685 | 3,755 | 3,660 | 3,710 | 52,200 | 11,200 | 101% | ▲▲ | 1111 | 40 | 0 | 99% | 5% |
| 20260205 | 3,745 | 3,785 | 3,735 | 3,745 | 37,000 | -15,200 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20260206 | 3,720 | 3,795 | 3,635 | 3,650 | 104,500 | 67,500 | 97% | ▼ | 1777 | 0 | 0 | 97% | 3% |
| 20260209 | 3,790 | 3,790 | 3,705 | 3,730 | 82,200 | -22,300 | 102% | ▲ | 8222 | 0 | 0 | 100% | 5% |
| 20260210 | 3,760 | 3,790 | 3,725 | 3,745 | 32,600 | -49,600 | 100% | ▲▲ | 5282 | 0 | 0 | 100% | 6% |
| 20260212 | 3,785 | 3,785 | 3,745 | 3,745 | 30,400 | -2,200 | 100% | -- | 8225 | 0 | 0 | 100% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 30,200 | 15,600 | 14,300 | 100 | 15,900 | 15,500 |
| 2026-01-30 | 11,800 | 13,400 | 4,100 | 100 | 7,700 | 13,300 |
| 2026-01-23 | 13,600 | 8,300 | 3,800 | 0 | 9,800 | 8,300 |
| 2026-01-16 | 14,100 | 7,500 | 4,000 | 0 | 10,100 | 7,500 |