[4970]東洋合成:【感光性材料製造】化成品製造やロジスティックも
Yahoo! 【スタンダード/07化学】 売上高:386650 当期純利益:32790 総資産:658640 時価:792億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260113 | 7,750 | 7,770 | 7,280 | 7,280 | 96,800 | -7,000 | 96% | ▼▼▼ | 8888 | 24 | 8 | 92% | 16% |
| 20260114 | 7,280 | 7,430 | 7,160 | 7,250 | 75,600 | -21,200 | 100% | ▼▼▼▼ | 8888 | 24 | 4 | 92% | 15% |
| 20260115 | 7,220 | 7,400 | 7,210 | 7,350 | 36,000 | -39,600 | 101% | ▲ | 8282 | 0 | 2 | 93% | 17% |
| 20260116 | 7,360 | 7,650 | 7,270 | 7,610 | 60,700 | 24,700 | 104% | ▲▲ | 1111 | 40 | 3 | 96% | 21% |
| 20260119 | 7,760 | 7,840 | 7,460 | 7,720 | 43,700 | -17,000 | 101% | ▲▲▲ | 2222 | 0 | 4 | 98% | 23% |
| 20260120 | 8,170 | 8,200 | 7,950 | 7,980 | 76,300 | 32,600 | 103% | ▲▲▲▲ | 1111 | 41 | 6 | 100% | 27% |
| 20260121 | 7,830 | 8,100 | 7,770 | 7,980 | 57,100 | -19,200 | 100% | -- | 8885 | 0 | 2 | 100% | 25% |
| 20260122 | 8,140 | 8,360 | 8,120 | 8,340 | 60,800 | 3,700 | 105% | ▲ | 1111 | 0 | 4 | 100% | 24% |
| 20260123 | 8,190 | 8,350 | 7,980 | 8,250 | 65,100 | 4,300 | 99% | ▼ | 7717 | 0 | 3 | 99% | 23% |
| 20260126 | 8,240 | 8,330 | 8,130 | 8,220 | 37,200 | -27,900 | 100% | ▼▼ | 8228 | 0 | 3 | 99% | 18% |
| 20260127 | 8,400 | 8,680 | 8,280 | 8,620 | 57,400 | 20,200 | 105% | ▲ | 1111 | 0 | 4 | 100% | 22% |
| 20260128 | 8,770 | 8,800 | 8,540 | 8,740 | 72,700 | 15,300 | 101% | ▲▲ | 1111 | 40 | 9 | 100% | 24% |
| 20260129 | 8,880 | 8,900 | 8,470 | 8,560 | 72,900 | 200 | 98% | ▼ | 1717 | 0 | 8 | 98% | 21% |
| 20260130 | 8,750 | 8,840 | 8,560 | 8,840 | 49,000 | -23,900 | 103% | ▲ | 8282 | 0 | 7 | 100% | 25% |
| 20260202 | 8,890 | 8,990 | 8,660 | 8,720 | 57,200 | 8,200 | 99% | ▼ | 1117 | 0 | 6 | 99% | 20% |
| 20260203 | 8,820 | 9,060 | 8,820 | 8,950 | 52,100 | -5,100 | 103% | ▲ | 2282 | 0 | 5 | 100% | 23% |
| 20260204 | 8,950 | 8,950 | 8,650 | 8,740 | 48,900 | -3,200 | 98% | ▼ | 8828 | 0 | 4 | 98% | 21% |
| 20260205 | 8,760 | 8,770 | 8,390 | 8,450 | 82,700 | 33,800 | 97% | ▼▼ | 7777 | 0 | 3 | 94% | 17% |
| 20260206 | 8,300 | 8,580 | 8,170 | 8,520 | 61,800 | -20,900 | 101% | ▲ | 8882 | 0 | 2 | 95% | 18% |
| 20260209 | 9,720 | 10,020 | 9,310 | 9,480 | 222,400 | 160,600 | 111% | ▲▲ | 1111 | 40 | 0 | 100% | 31% |
| 20260210 | 9,600 | 9,790 | 9,380 | 9,730 | 78,700 | -143,700 | 103% | ▲▲▲ | 8282 | 0 | 0 | 100% | 34% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-06 | 4970 | GOLDMAN SACHS INTERNATIONAL | 135,465 | 2% | ▲ | 13,200 |
| 2026-02-05 | 4970 | JPM Securities Japan Co Ltd. | 46,607 | 1% | ▼ | -8,500 |
| 2026-02-03 | 4970 | GOLDMAN SACHS INTERNATIONAL | 122,265 | 2% | ▲ | 6,500 |
| 2026-02-03 | 4970 | JPM Securities Japan Co Ltd. | 55,107 | 1% | ▼ | -2,800 |
| 2026-02-02 | 4970 | GOLDMAN SACHS INTERNATIONAL | 115,765 | 1% | ▲ | 3,500 |
| 2026-01-30 | 4970 | GOLDMAN SACHS INTERNATIONAL | 112,265 | 1% | ▼ | -3,900 |
| 2026-01-28 | 4970 | GOLDMAN SACHS INTERNATIONAL | 116,165 | 1% | ▼ | -14,700 |
| 2026-01-27 | 4970 | GOLDMAN SACHS INTERNATIONAL | 130,865 | 2% | ▲ | 5,400 |
| 2026-01-23 | 4970 | JPM Securities Japan Co Ltd. | 57,907 | 1% | ▲ | 3,506 |
| 2026-01-22 | 4970 | GOLDMAN SACHS INTERNATIONAL | 125,465 | 2% | ▼ | -6,400 |
| 2026-01-21 | 4970 | JPM Securities Japan Co Ltd. | 54,401 | 1% | ▼ | -10,100 |
| 2026-01-20 | 4970 | GOLDMAN SACHS INTERNATIONAL | 131,865 | 2% | ▼ | -7,000 |
| 2026-01-19 | 4970 | GOLDMAN SACHS INTERNATIONAL | 138,865 | 2% | ▲ | 900 |
| 2026-01-15 | 4970 | GOLDMAN SACHS INTERNATIONAL | 137,965 | 2% | ▼ | -700 |
| 2026-01-14 | 4970 | GOLDMAN SACHS INTERNATIONAL | 138,665 | 2% | ▲ | 1,300 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 72,200 | 0 | 41,200 | 0 | 31,000 | 0 |
| 2026-01-30 | 65,400 | 0 | 40,500 | 0 | 24,900 | 0 |
| 2026-01-23 | 78,000 | 0 | 47,400 | 0 | 30,600 | 0 |
| 2026-01-16 | 77,200 | 0 | 48,800 | 0 | 28,400 | 0 |