[4970]東洋合成:【感光性材料製造】化成品製造やロジスティックも
Yahoo! 【スタンダード/07化学】 売上高:386650 当期純利益:32790 総資産:658640 時価:1228億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260407 | 10,790 | 10,790 | 10,540 | 10,610 | 18,000 | -3,300 | 100% | ▲ | 8522 | 51 | 4 | 98% | 15% |
| 20260406 | 10,700 | 10,820 | 10,540 | 10,590 | 21,300 | -6,300 | 100% | ▼ | 8288 | 0 | 5 | 98% | 15% |
| 20260408 | 11,200 | 11,200 | 10,970 | 11,180 | 26,800 | 8,800 | 105% | ▲▲ | 1111 | 40 | 6 | 100% | 22% |
| 20260403 | 10,740 | 10,880 | 10,420 | 10,620 | 27,600 | -25,700 | 102% | ▲ | 8882 | 0 | 6 | 98% | 15% |
| 20260409 | 11,190 | 11,270 | 10,930 | 11,080 | 37,300 | 10,500 | 99% | ▼ | 1777 | 0 | 5 | 99% | 20% |
| 20260417 | 12,590 | 12,740 | 12,320 | 12,610 | 43,500 | -8,700 | 101% | ▲▲▲▲ | 8222 | 0 | 3 | 100% | 37% |
| 20260410 | 11,150 | 11,550 | 11,010 | 11,550 | 45,900 | 8,600 | 104% | ▲ | 1171 | 0 | 3 | 100% | 26% |
| 20260413 | 11,300 | 11,340 | 11,050 | 11,310 | 47,500 | 1,600 | 98% | ▼ | 7117 | 0 | 3 | 98% | 23% |
| 20260414 | 11,610 | 11,870 | 11,500 | 11,730 | 49,800 | 2,300 | 104% | ▲ | 1111 | 0 | 3 | 100% | 27% |
| 20260416 | 12,480 | 12,810 | 12,280 | 12,490 | 52,200 | -62,500 | 103% | ▲▲▲ | 8222 | 0 | 4 | 100% | 36% |
| 20260402 | 10,800 | 11,070 | 10,450 | 10,460 | 53,300 | 15,400 | 97% | ▼ | 1417 | 0 | 7 | 97% | 14% |
| 20260421 | 13,160 | 13,310 | 12,700 | 13,250 | 59,000 | -15,400 | 104% | ▲▲▲▲▲▲ | 2222 | 0 | 5 | 100% | 35% |
| 20260501 | 14,940 | 15,300 | 14,910 | 15,090 | 61,000 | -33,000 | 99% | ▼ | 2288 | 0 | 0 | 99% | 42% |
| 20260422 | 13,300 | 13,700 | 13,190 | 13,640 | 61,100 | 2,100 | 103% | ▲▲▲▲▲▲▲ | 1111 | 41 | 4 | 100% | 39% |
| 20260423 | 13,640 | 13,810 | 12,950 | 13,200 | 66,300 | 5,200 | 97% | ▼ | 1717 | 0 | 4 | 97% | 35% |
| 20260427 | 13,910 | 14,440 | 13,380 | 14,290 | 72,600 | -16,200 | 105% | ▲▲ | 2822 | 0 | 2 | 100% | 43% |
| 20260420 | 12,610 | 13,210 | 12,370 | 12,710 | 74,400 | 30,900 | 101% | ▲▲▲▲▲ | 1111 | 41 | 2 | 100% | 30% |
| 20260424 | 13,640 | 14,020 | 13,480 | 13,660 | 88,800 | 22,500 | 103% | ▲ | 1141 | 0 | 3 | 100% | 40% |
| 20260430 | 15,160 | 15,190 | 14,850 | 15,170 | 94,000 | -14,100 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 45% |
| 20260428 | 14,180 | 15,160 | 14,110 | 15,160 | 108,100 | 35,500 | 106% | ▲▲▲ | 1111 | 41 | 1 | 100% | 45% |
| 20260415 | 12,220 | 12,910 | 12,070 | 12,180 | 114,700 | 64,900 | 104% | ▲▲ | 1111 | 40 | 5 | 100% | 32% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-04-03 | 4970 | GOLDMAN SACHS INTERNATIONAL | 122,059 | 1% | ▼ | -6,100 |
| 2026-04-17 | 4970 | GOLDMAN SACHS INTERNATIONAL | 111,059 | 1% | ▼ | -3,500 |
| 2026-04-10 | 4970 | GOLDMAN SACHS INTERNATIONAL | 113,659 | 1% | ▼ | -8,400 |
| 2026-04-13 | 4970 | GOLDMAN SACHS INTERNATIONAL | 114,859 | 1% | ▲ | 1,200 |
| 2026-04-14 | 4970 | GOLDMAN SACHS INTERNATIONAL | 113,359 | 1% | ▼ | -1,500 |
| 2026-04-23 | 4970 | GOLDMAN SACHS INTERNATIONAL | 96,959 | 1% | ▼ | -5,500 |
| 2026-04-27 | 4970 | GOLDMAN SACHS INTERNATIONAL | 86,559 | 1% | ▼ | -10,400 |
| 2026-04-20 | 4970 | GOLDMAN SACHS INTERNATIONAL | 102,459 | 1% | ▼ | -8,600 |
| 2026-04-15 | 4970 | GOLDMAN SACHS INTERNATIONAL | 114,559 | 1% | ▲ | 1,200 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-03 | 45,100 | 0 | 24,200 | 0 | 20,900 | 0 |
| 2026-04-10 | 42,000 | 200 | 24,200 | 200 | 17,800 | 0 |
| 2026-04-17 | 45,800 | 0 | 28,900 | 0 | 16,900 | 0 |
| 2026-04-24 | 52,000 | 100 | 30,100 | 100 | 21,900 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-02-22 10:25 | S100SXPR | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |
| 2024-11-08 10:10 | S100UNE3 | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |
| 2025-02-07 10:11 | S100V720 | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |
| 2025-06-06 10:13 | S100VVXO | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |
| 2025-11-21 12:18 | S100X5J7 | ＦＭＲ ＬＬＣ | 大量保有報告書（特例対象株券等） |
| 2026-02-20 12:32 | S100XLYP | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2026-03-18 15:36 | S100XRGI | アリアンツ・グローバル・インベスターズ・アジア・パシフィック・リミテッド | 変更報告書（特例対象株券等） |