[4970]東洋合成:【感光性材料製造】化成品製造やロジスティックも
Yahoo! 【スタンダード/07化学】 売上高:386650 当期純利益:32790 総資産:658640 時価:820億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260209 | 9,720 | 10,020 | 9,310 | 9,480 | 222,400 | 160,600 | 111% | ▲▲ | 1111 | 40 | 3 | 100% | 31% |
| 20260219 | 10,840 | 11,870 | 10,790 | 11,820 | 119,300 | 84,700 | 110% | ▲ | 1111 | 0 | 1 | 100% | 44% |
| 20260213 | 10,590 | 11,000 | 10,420 | 10,660 | 107,800 | 700 | 102% | ▲▲▲▲▲ | 1111 | 41 | 5 | 100% | 40% |
| 20260212 | 9,670 | 10,480 | 9,670 | 10,480 | 107,100 | 28,400 | 108% | ▲▲▲▲ | 1111 | 41 | 1 | 100% | 43% |
| 20260304 | 10,380 | 10,700 | 9,540 | 10,080 | 102,800 | 30,200 | 91% | ▼▼ | 7777 | 22 | 0 | 84% | 19% |
| 20260205 | 8,760 | 8,770 | 8,390 | 8,450 | 82,700 | 33,800 | 97% | ▼▼ | 7777 | 0 | 3 | 94% | 17% |
| 20260210 | 9,600 | 9,790 | 9,380 | 9,730 | 78,700 | -143,700 | 103% | ▲▲▲ | 8282 | 0 | 2 | 100% | 34% |
| 20260302 | 11,240 | 11,830 | 10,930 | 11,660 | 72,700 | 14,500 | 101% | ▲▲ | 1771 | 0 | 0 | 97% | 38% |
| 20260303 | 11,610 | 11,990 | 11,050 | 11,070 | 72,600 | -100 | 95% | ▼ | 2228 | 0 | 0 | 92% | 31% |
| 20260224 | 10,960 | 11,980 | 10,630 | 11,980 | 71,200 | 25,400 | 105% | ▲ | 1771 | 0 | 1 | 100% | 46% |
| 20260206 | 8,300 | 8,580 | 8,170 | 8,520 | 61,800 | -20,900 | 101% | ▲ | 8882 | 0 | 2 | 95% | 18% |
| 20260227 | 11,390 | 11,610 | 11,050 | 11,540 | 58,200 | 4,100 | 101% | ▲ | 7771 | 0 | 0 | 96% | 37% |
| 20260202 | 8,890 | 8,990 | 8,660 | 8,720 | 57,200 | 8,200 | 99% | ▼ | 1117 | 0 | 6 | 99% | 20% |
| 20260226 | 11,980 | 12,000 | 11,270 | 11,480 | 54,100 | 2,800 | 98% | ▼▼ | 4777 | 51 | 0 | 96% | 36% |
| 20260203 | 8,820 | 9,060 | 8,820 | 8,950 | 52,100 | -5,100 | 103% | ▲ | 2282 | 0 | 5 | 100% | 23% |
| 20260225 | 12,000 | 12,000 | 11,610 | 11,700 | 51,300 | -19,900 | 98% | ▼ | 2228 | 0 | 0 | 98% | 38% |
| 20260216 | 10,670 | 11,050 | 10,500 | 10,500 | 50,000 | -57,800 | 98% | ▼ | 2228 | 0 | 4 | 98% | 36% |
| 20260204 | 8,950 | 8,950 | 8,650 | 8,740 | 48,900 | -3,200 | 98% | ▼ | 8828 | 0 | 4 | 98% | 21% |
| 20260220 | 11,820 | 11,840 | 11,350 | 11,460 | 45,800 | -73,500 | 97% | ▼ | 8228 | 51 | 0 | 97% | 39% |
| 20260217 | 10,480 | 10,850 | 10,360 | 10,790 | 40,400 | -9,600 | 103% | ▲ | 8882 | 0 | 3 | 100% | 35% |
| 20260218 | 10,750 | 10,970 | 10,650 | 10,780 | 34,600 | -5,800 | 100% | ▼ | 2228 | 51 | 2 | 100% | 35% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-09 | 4970 | GOLDMAN SACHS INTERNATIONAL | 114,665 | 1% | ▼ | -20,800 |
| 2026-02-19 | 4970 | GOLDMAN SACHS INTERNATIONAL | 109,765 | 1% | ▲ | 10,900 |
| 2026-02-12 | 4970 | GOLDMAN SACHS INTERNATIONAL | 94,065 | 1% | ▼ | -5,700 |
| 2026-02-05 | 4970 | JPM Securities Japan Co Ltd. | 46,607 | 1% | ▼ | -8,500 |
| 2026-02-10 | 4970 | GOLDMAN SACHS INTERNATIONAL | 99,765 | 1% | ▼ | -14,900 |
| 2026-03-02 | 4970 | GOLDMAN SACHS INTERNATIONAL | 135,059 | 2% | ▲ | 19,223 |
| 2026-02-24 | 4970 | GOLDMAN SACHS INTERNATIONAL | 112,623 | 1% | ▼ | -4,142 |
| 2026-02-06 | 4970 | GOLDMAN SACHS INTERNATIONAL | 135,465 | 2% | ▲ | 13,200 |
| 2026-02-02 | 4970 | GOLDMAN SACHS INTERNATIONAL | 115,765 | 1% | ▲ | 3,500 |
| 2026-02-26 | 4970 | JPM Securities Japan Co Ltd. | 36,807 | 0% | ▼ | -4,000 |
| 2026-02-26 | 4970 | GOLDMAN SACHS INTERNATIONAL | 115,836 | 1% | ▲ | 3,213 |
| 2026-02-03 | 4970 | GOLDMAN SACHS INTERNATIONAL | 122,265 | 2% | ▲ | 6,500 |
| 2026-02-03 | 4970 | JPM Securities Japan Co Ltd. | 55,107 | 1% | ▼ | -2,800 |
| 2026-02-25 | 4970 | JPM Securities Japan Co Ltd. | 40,807 | 1% | ▲ | 400 |
| 2026-02-20 | 4970 | GOLDMAN SACHS INTERNATIONAL | 116,765 | 1% | ▲ | 7,000 |
| 2026-02-17 | 4970 | JPM Securities Japan Co Ltd. | 40,407 | 0% | ▼ | -6,200 |
| 2026-02-18 | 4970 | GOLDMAN SACHS INTERNATIONAL | 98,865 | 1% | ▲ | 4,800 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 72,200 | 0 | 41,200 | 0 | 31,000 | 0 |
| 2026-02-13 | 56,100 | 0 | 34,400 | 0 | 21,700 | 0 |
| 2026-02-20 | 58,600 | 0 | 35,200 | 0 | 23,400 | 0 |
| 2026-02-27 | 55,200 | 0 | 32,300 | 0 | 22,900 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-02-22 10:25 | S100SXPR | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |
| 2024-11-08 10:10 | S100UNE3 | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |
| 2025-02-07 10:11 | S100V720 | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |
| 2025-06-06 10:13 | S100VVXO | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |
| 2025-11-21 12:18 | S100X5J7 | ＦＭＲ ＬＬＣ | 大量保有報告書（特例対象株券等） |
| 2026-02-20 12:32 | S100XLYP | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |