[4751]サイバー:【ネット広告代理店】メディア事業や投資事業も
Yahoo!
【プライム/サービス業】
売上高:8012360
当期純利益:159770
総資産:5166860
時価:9164億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20250818 | 1,715 | 1,826 | 1,711 | 1,826 | 8,808,400 | 3,911,800 | 108% | ▲ | 1141 | 0 | 1 | 100% | 20% |
| 20250819 | 1,900 | 1,933 | 1,823 | 1,827 | 8,935,800 | 127,400 | 100% | ▲▲ | 1111 | 40 | 0 | 100% | 20% |
| 20250820 | 1,840 | 1,840 | 1,802 | 1,828 | 4,104,600 | -4,831,200 | 100% | ▲▲▲ | 8882 | 0 | 0 | 100% | 20% |
| 20250821 | 1,801 | 1,827 | 1,786 | 1,803 | 3,534,600 | -570,000 | 99% | ▼ | 8888 | 0 | 0 | 99% | 18% |
| 20250822 | 1,809 | 1,809 | 1,758 | 1,778 | 3,657,600 | 123,000 | 99% | ▼▼ | 7717 | 51 | 0 | 97% | 17% |
| 20250825 | 1,819 | 1,822 | 1,758 | 1,774 | 3,295,100 | -362,500 | 100% | ▼▼▼ | 2528 | 51 | 0 | 97% | 16% |
| 20250826 | 1,771 | 1,796 | 1,758 | 1,763 | 3,143,100 | -152,000 | 99% | ▼▼▼▼ | 8288 | 51 | 0 | 96% | 15% |
| 20250827 | 1,763 | 1,782 | 1,754 | 1,766 | 2,279,800 | -863,300 | 100% | ▲ | 8882 | 51 | 0 | 97% | 15% |
| 20250828 | 1,761 | 1,774 | 1,745 | 1,770 | 5,108,800 | 2,829,000 | 100% | ▲▲ | 7771 | 0 | 0 | 97% | 16% |
| 20250829 | 1,770 | 1,803 | 1,755 | 1,795 | 3,808,900 | -1,299,900 | 101% | ▲▲▲ | 2222 | 0 | 0 | 98% | 16% |
| 20250901 | 1,767 | 1,800 | 1,758 | 1,793 | 2,983,100 | -825,800 | 100% | ▼ | 8288 | 0 | 0 | 98% | 16% |
| 20250902 | 1,808 | 1,814 | 1,772 | 1,776 | 2,498,000 | -485,100 | 99% | ▼▼ | 2228 | 0 | 0 | 97% | 15% |
| 20250903 | 1,779 | 1,779 | 1,720 | 1,726 | 3,723,500 | 1,225,500 | 97% | ▼▼▼ | 7777 | 24 | 0 | 94% | 12% |
| 20250904 | 1,730 | 1,750 | 1,713 | 1,750 | 2,673,300 | -1,050,200 | 101% | ▲ | 8882 | 0 | 0 | 96% | 11% |
| 20250905 | 1,749 | 1,768 | 1,740 | 1,763 | 2,668,500 | -4,800 | 101% | ▲▲ | 2222 | 51 | 0 | 96% | 10% |
| 20250908 | 1,764 | 1,784 | 1,753 | 1,769 | 2,678,400 | 9,900 | 100% | ▲▲▲ | 1111 | 40 | 0 | 97% | 4% |
| 20250909 | 1,783 | 1,822 | 1,768 | 1,792 | 4,243,400 | 1,565,000 | 101% | ▲▲▲▲ | 1111 | 40 | 0 | 98% | 6% |
| 20250910 | 1,777 | 1,792 | 1,773 | 1,792 | 2,298,500 | -1,944,900 | 100% | -- | 8285 | 0 | 0 | 98% | 6% |
| 20250911 | 1,806 | 1,808 | 1,781 | 1,794 | 2,887,300 | 588,800 | 100% | ▲ | 1111 | 0 | 0 | 98% | 6% |
| 20250912 | 1,833 | 1,838 | 1,773 | 1,811 | 3,503,500 | 616,200 | 101% | ▲▲ | 1711 | 0 | 0 | 99% | 5% |
| 20250916 | 1,828 | 1,829 | 1,797 | 1,810 | 2,520,000 | -983,500 | 100% | ▼ | 8288 | 0 | 0 | 99% | 5% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20250808 | 16:00 | サイバーエージェント | 2025年９月期 第３四半期決算説明会資料 | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-09-05 | 3,124,500 | 520,900 | 1,598,300 | 234,700 | 1,526,200 | 286,200 |
| 2025-08-29 | 3,159,000 | 497,100 | 1,589,800 | 144,800 | 1,569,200 | 352,300 |
| 2025-08-22 | 2,934,000 | 481,200 | 1,554,200 | 120,600 | 1,379,800 | 360,600 |
EDINET