[4229]群栄化:【樹脂と糖質が2本柱】フェノール樹脂は世界でも有数
Yahoo! 【プライム/07化学】 売上高:305450 当期純利益:19200 総資産:630180 時価:72億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260907 | 4,210 | 4,295 | 4,185 | 4,285 | 31,200 | 10,200 | 102% | ▲ | 7471 | 0 | 0 | 91% | 2% |
| 20260908 | 4,220 | 4,260 | 4,185 | 4,185 | 27,500 | -3,700 | 98% | ▼ | 8528 | 0 | 0 | 89% | 0% |
| 20260909 | 4,180 | 4,270 | 4,150 | 4,205 | 19,300 | -8,200 | 100% | ▲ | 2882 | 0 | 0 | 89% | 0% |
| 20260910 | 4,175 | 4,270 | 4,110 | 4,120 | 21,400 | 2,100 | 98% | ▼ | 4777 | 0 | 0 | 87% | 0% |
| 20260911 | 4,000 | 4,095 | 3,900 | 4,090 | 42,400 | 21,000 | 99% | ▼ | 7777 | 0 | 5 | 88% | 0% |
| 20260914 | 4,020 | 4,130 | 3,990 | 4,105 | 17,900 | -24,500 | 100% | ▲ | 2222 | 0 | 6 | 88% | 0% |
| 20260915 | 4,035 | 4,130 | 4,035 | 4,110 | 9,400 | -8,500 | 100% | ▲ | 5222 | 0 | 5 | 90% | 0% |
| 20260916 | 4,095 | 4,185 | 4,095 | 4,185 | 10,100 | 700 | 102% | ▲ | 1111 | 0 | 0 | 92% | 2% |
| 20260917 | 4,150 | 4,250 | 4,150 | 4,215 | 7,900 | -2,200 | 101% | ▲ | 2222 | 0 | 0 | 94% | 3% |
| 20260918 | 4,195 | 4,200 | 4,130 | 4,165 | 16,000 | 8,100 | 99% | ▼ | 7717 | 0 | 0 | 94% | 2% |
| 20260924 | 4,210 | 4,275 | 4,210 | 4,245 | 15,600 | -400 | 102% | ▲ | 2222 | 0 | 0 | 96% | 4% |
| 20260925 | 4,245 | 4,270 | 4,210 | 4,210 | 8,800 | -6,800 | 99% | ▼ | 8528 | 0 | 0 | 95% | 3% |
| 20260928 | 4,220 | 4,245 | 4,200 | 4,210 | 8,600 | -200 | 100% | -- | 8885 | 0 | 0 | 95% | 3% |
| 20260929 | 4,135 | 4,155 | 4,070 | 4,095 | 19,600 | 11,000 | 97% | ▼ | 7777 | 0 | 0 | 92% | 0% |
| 20260930 | 4,140 | 4,190 | 4,120 | 4,170 | 8,400 | -11,200 | 102% | ▲ | 2222 | 0 | 0 | 94% | 2% |
| 20261001 | 4,140 | 4,220 | 4,125 | 4,210 | 13,500 | 5,100 | 101% | ▲ | 1141 | 0 | 0 | 95% | 3% |
| 20261002 | 4,150 | 4,205 | 4,140 | 4,150 | 11,500 | -2,000 | 99% | ▼ | 8228 | 0 | 0 | 96% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-10-06 | ||||||
| 2026-10-05 | ||||||
| 2026-10-02 | ||||||
| 2026-10-01 | ||||||
| 2026-09-30 | ||||||
| 2026-09-29 | ||||||
| 2026-09-28 | ||||||
| 2026-09-25 | ||||||
| 2026-09-18 | ||||||
| 2026-09-11 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2026-06-16 15:41 | S100YCHK | 株式会社ＤＯＥ５パーセント | 変更報告書 |
| 2026-05-26 15:46 | S100Y6CU | 株式会社ＤＯＥ５パーセント | 変更報告書 |
| 2026-04-03 15:36 | S100XWDJ | 株式会社ＤＯＥ５パーセント | 変更報告書 |
| 2026-03-19 15:35 | S100XRWF | 株式会社ＤＯＥ５パーセント | 大量保有報告書 |