[4229]群栄化:【樹脂と糖質が2本柱】フェノール樹脂は世界でも有数
Yahoo! 【プライム/07化学】 売上高:305450 当期純利益:19200 総資産:630180 時価:296億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250929 | 3,385 | 3,415 | 3,360 | 3,360 | 8,100 | -3,100 | 98% | ▼ | 8888 | 0 | 20 | 96% | 6% |
| 20250930 | 3,360 | 3,370 | 3,330 | 3,360 | 6,400 | -1,700 | 100% | -- | 8885 | 0 | 15 | 96% | 3% |
| 20251001 | 3,340 | 3,350 | 3,280 | 3,280 | 14,000 | 7,600 | 98% | ▼ | 7777 | 0 | 13 | 93% | 0% |
| 20251002 | 3,300 | 3,335 | 3,270 | 3,285 | 10,100 | -3,900 | 100% | ▲ | 8882 | 0 | 12 | 94% | 0% |
| 20251003 | 3,305 | 3,335 | 3,305 | 3,330 | 4,000 | -6,100 | 101% | ▲▲ | 5222 | 0 | 11 | 95% | 2% |
| 20251006 | 3,375 | 3,410 | 3,340 | 3,400 | 14,800 | 10,800 | 102% | ▲▲▲ | 1111 | 0 | 11 | 97% | 4% |
| 20251007 | 3,375 | 3,410 | 3,375 | 3,385 | 5,900 | -8,900 | 100% | ▼ | 5258 | 0 | 10 | 98% | 3% |
| 20251008 | 3,355 | 3,375 | 3,315 | 3,315 | 7,100 | 1,200 | 98% | ▼▼ | 7777 | 0 | 9 | 97% | 1% |
| 20251009 | 3,315 | 3,430 | 3,315 | 3,430 | 26,200 | 19,100 | 103% | ▲ | 1471 | 10 | 7 | 100% | 5% |
| 20251010 | 3,375 | 3,380 | 3,305 | 3,305 | 9,500 | -16,700 | 96% | ▼ | 8828 | 0 | 7 | 96% | 1% |
| 20251014 | 3,255 | 3,340 | 3,255 | 3,340 | 13,500 | 4,000 | 101% | ▲ | 7771 | 0 | 5 | 97% | 2% |
| 20251015 | 3,345 | 3,410 | 3,335 | 3,385 | 11,500 | -2,000 | 101% | ▲▲ | 2222 | 0 | 4 | 99% | 3% |
| 20251016 | 3,345 | 3,400 | 3,345 | 3,395 | 6,400 | -5,100 | 100% | ▲▲▲ | 8252 | 0 | 3 | 99% | 4% |
| 20251017 | 3,395 | 3,395 | 3,370 | 3,390 | 3,600 | -2,800 | 100% | ▼ | 8228 | 0 | 0 | 99% | 3% |
| 20251020 | 3,390 | 3,570 | 3,375 | 3,520 | 37,600 | 34,000 | 104% | ▲ | 1171 | 10 | 0 | 100% | 7% |
| 20251021 | 3,520 | 3,550 | 3,485 | 3,550 | 20,400 | -17,200 | 101% | ▲▲ | 8222 | 0 | 0 | 100% | 8% |
| 20251022 | 3,540 | 3,545 | 3,510 | 3,515 | 9,300 | -11,100 | 99% | ▼ | 8228 | 0 | 0 | 99% | 7% |
| 20251023 | 3,500 | 3,535 | 3,495 | 3,500 | 9,400 | 100 | 100% | ▼▼ | 7777 | 0 | 0 | 99% | 7% |
| 20251024 | 3,500 | 3,500 | 3,470 | 3,470 | 4,600 | -4,800 | 99% | ▼▼▼ | 8858 | 0 | 0 | 98% | 6% |
| 20251027 | 3,500 | 3,615 | 3,495 | 3,555 | 22,700 | 18,100 | 102% | ▲ | 1141 | 10 | 0 | 100% | 8% |
| 20251028 | 3,585 | 3,620 | 3,440 | 3,480 | 37,500 | 14,800 | 98% | ▼ | 1717 | 0 | 0 | 98% | 6% |
| 20251029 | 3,510 | 3,615 | 3,330 | 3,455 | 62,600 | 25,100 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 5% |
| 20251030 | 3,385 | 3,420 | 3,235 | 3,290 | 73,300 | 10,700 | 95% | ▼▼▼ | 7777 | 24 | 0 | 93% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 188,300 | 2,000 | 114,100 | 0 | 74,200 | 2,000 |
| 2025-10-17 | 159,400 | 2,000 | 81,800 | 0 | 77,600 | 2,000 |
| 2025-10-10 | 146,300 | 1,400 | 68,700 | 0 | 77,600 | 1,400 |
| 2025-10-03 | 122,300 | 2,000 | 43,900 | 0 | 78,400 | 2,000 |