[4229]群栄化:【樹脂と糖質が2本柱】フェノール樹脂は世界でも有数
Yahoo! 【プライム/07化学】 売上高:305450 当期純利益:19200 総資産:630180 時価:311億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251020 | 3,390 | 3,570 | 3,375 | 3,520 | 37,600 | 34,000 | 104% | ▲ | 1171 | 10 | 0 | 100% | 7% |
| 20251021 | 3,520 | 3,550 | 3,485 | 3,550 | 20,400 | -17,200 | 101% | ▲▲ | 8222 | 0 | 0 | 100% | 8% |
| 20251022 | 3,540 | 3,545 | 3,510 | 3,515 | 9,300 | -11,100 | 99% | ▼ | 8228 | 0 | 0 | 99% | 7% |
| 20251023 | 3,500 | 3,535 | 3,495 | 3,500 | 9,400 | 100 | 100% | ▼▼ | 7777 | 0 | 0 | 99% | 7% |
| 20251024 | 3,500 | 3,500 | 3,470 | 3,470 | 4,600 | -4,800 | 99% | ▼▼▼ | 8858 | 0 | 0 | 98% | 6% |
| 20251027 | 3,500 | 3,615 | 3,495 | 3,555 | 22,700 | 18,100 | 102% | ▲ | 1141 | 10 | 0 | 100% | 8% |
| 20251028 | 3,585 | 3,620 | 3,440 | 3,480 | 37,500 | 14,800 | 98% | ▼ | 1717 | 0 | 0 | 98% | 6% |
| 20251029 | 3,510 | 3,615 | 3,330 | 3,455 | 62,600 | 25,100 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 5% |
| 20251030 | 3,385 | 3,420 | 3,235 | 3,290 | 73,300 | 10,700 | 95% | ▼▼▼ | 7777 | 24 | 0 | 93% | 0% |
| 20251031 | 3,315 | 3,365 | 3,300 | 3,330 | 33,900 | -39,400 | 101% | ▲ | 8282 | 0 | 0 | 94% | 1% |
| 20251104 | 3,345 | 3,445 | 3,345 | 3,430 | 15,400 | -18,500 | 103% | ▲▲ | 2222 | 0 | 0 | 96% | 4% |
| 20251105 | 3,415 | 3,440 | 3,370 | 3,395 | 15,300 | -100 | 99% | ▼ | 8228 | 0 | 0 | 95% | 3% |
| 20251106 | 3,395 | 3,465 | 3,395 | 3,440 | 8,700 | -6,600 | 101% | ▲ | 2282 | 0 | 0 | 97% | 5% |
| 20251107 | 3,405 | 3,440 | 3,405 | 3,410 | 3,100 | -5,600 | 99% | ▼ | 8228 | 0 | 0 | 96% | 4% |
| 20251110 | 3,385 | 3,440 | 3,380 | 3,410 | 10,700 | 7,600 | 100% | -- | 4774 | 0 | 0 | 96% | 4% |
| 20251111 | 3,400 | 3,420 | 3,360 | 3,410 | 10,800 | 100 | 100% | -- | 7714 | 0 | 0 | 96% | 4% |
| 20251112 | 3,410 | 3,450 | 3,410 | 3,450 | 11,800 | 1,000 | 101% | ▲ | 1111 | 0 | 0 | 97% | 5% |
| 20251113 | 3,450 | 3,455 | 3,415 | 3,440 | 7,500 | -4,300 | 100% | ▼ | 2228 | 0 | 0 | 97% | 5% |
| 20251114 | 3,460 | 3,480 | 3,440 | 3,465 | 11,500 | 4,000 | 101% | ▲ | 1111 | 0 | 0 | 97% | 5% |
| 20251117 | 3,465 | 3,480 | 3,455 | 3,465 | 7,000 | -4,500 | 100% | -- | 5225 | 0 | 0 | 97% | 5% |
| 20251118 | 3,445 | 3,495 | 3,405 | 3,475 | 24,800 | 17,800 | 100% | ▲ | 1771 | 0 | 0 | 98% | 6% |
| 20251119 | 3,475 | 3,500 | 3,445 | 3,460 | 9,900 | -14,900 | 100% | ▼ | 2228 | 0 | 0 | 97% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 242,800 | 12,200 | 167,700 | 0 | 75,100 | 12,200 |
| 2025-11-07 | 233,200 | 12,200 | 158,100 | 0 | 75,100 | 12,200 |
| 2025-10-31 | 224,800 | 6,900 | 147,500 | 0 | 77,300 | 6,900 |
| 2025-10-24 | 188,300 | 2,000 | 114,100 | 0 | 74,200 | 2,000 |