[4229]群栄化:【樹脂と糖質が2本柱】フェノール樹脂は世界でも有数
Yahoo! 【プライム/07化学】 売上高:305450 当期純利益:19200 総資産:630180 時価:297億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250909 | 3,450 | 3,475 | 3,410 | 3,425 | 13,300 | -4,200 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 15% |
| 20250910 | 3,425 | 3,430 | 3,350 | 3,350 | 11,100 | -2,200 | 98% | ▼▼▼ | 8888 | 0 | 0 | 95% | 13% |
| 20250911 | 3,385 | 3,430 | 3,355 | 3,430 | 14,000 | 2,900 | 102% | ▲ | 4171 | 0 | 0 | 98% | 13% |
| 20250912 | 3,415 | 3,470 | 3,390 | 3,435 | 11,000 | -3,000 | 100% | ▲▲ | 2222 | 0 | 0 | 98% | 12% |
| 20250916 | 3,425 | 3,425 | 3,390 | 3,395 | 8,800 | -2,200 | 99% | ▼ | 8528 | 0 | 0 | 97% | 10% |
| 20250917 | 3,385 | 3,385 | 3,320 | 3,345 | 9,700 | 900 | 99% | ▼▼ | 7777 | 0 | 0 | 95% | 8% |
| 20250918 | 3,360 | 3,435 | 3,345 | 3,400 | 12,700 | 3,000 | 102% | ▲ | 1171 | 0 | 0 | 97% | 9% |
| 20250919 | 3,400 | 3,420 | 3,375 | 3,385 | 12,700 | 0 | 100% | ▼ | 8228 | 0 | 0 | 96% | 9% |
| 20250922 | 3,385 | 3,440 | 3,385 | 3,400 | 7,900 | -4,800 | 100% | ▲ | 2282 | 0 | 0 | 97% | 9% |
| 20250924 | 3,420 | 3,430 | 3,390 | 3,415 | 9,100 | 1,200 | 100% | ▲▲ | 7111 | 0 | 0 | 97% | 10% |
| 20250925 | 3,415 | 3,415 | 3,395 | 3,405 | 7,300 | -1,800 | 100% | ▼ | 8288 | 0 | 0 | 97% | 9% |
| 20250926 | 3,390 | 3,435 | 3,375 | 3,435 | 11,200 | 3,900 | 101% | ▲ | 1771 | 0 | 0 | 98% | 8% |
| 20250929 | 3,385 | 3,415 | 3,360 | 3,360 | 8,100 | -3,100 | 98% | ▼ | 8888 | 0 | 0 | 96% | 6% |
| 20250930 | 3,360 | 3,370 | 3,330 | 3,360 | 6,400 | -1,700 | 100% | -- | 8885 | 0 | 0 | 96% | 3% |
| 20251001 | 3,340 | 3,350 | 3,280 | 3,280 | 14,000 | 7,600 | 98% | ▼ | 7777 | 0 | 0 | 93% | 0% |
| 20251002 | 3,300 | 3,335 | 3,270 | 3,285 | 10,100 | -3,900 | 100% | ▲ | 8882 | 0 | 0 | 94% | 0% |
| 20251003 | 3,305 | 3,335 | 3,305 | 3,330 | 4,000 | -6,100 | 101% | ▲▲ | 5222 | 0 | 0 | 95% | 2% |
| 20251006 | 3,375 | 3,410 | 3,340 | 3,400 | 14,800 | 10,800 | 102% | ▲▲▲ | 1111 | 0 | 0 | 97% | 4% |
| 20251007 | 3,375 | 3,410 | 3,375 | 3,385 | 5,900 | -8,900 | 100% | ▼ | 5258 | 0 | 0 | 98% | 3% |
| 20251008 | 3,355 | 3,375 | 3,315 | 3,315 | 7,100 | 1,200 | 98% | ▼▼ | 7777 | 0 | 0 | 97% | 1% |
| 20251009 | 3,315 | 3,430 | 3,315 | 3,430 | 26,200 | 19,100 | 103% | ▲ | 1471 | 10 | 0 | 100% | 5% |
| 20251010 | 3,375 | 3,380 | 3,305 | 3,305 | 9,500 | -16,700 | 96% | ▼ | 8828 | 0 | 0 | 96% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 122,300 | 2,000 | 43,900 | 0 | 78,400 | 2,000 |
| 2025-09-26 | 115,500 | 1,800 | 35,500 | 0 | 80,000 | 1,800 |
| 2025-09-19 | 114,400 | 1,400 | 34,600 | 0 | 79,800 | 1,400 |
| 2025-09-12 | 109,200 | 2,100 | 28,900 | 0 | 80,300 | 2,100 |