[4229]群栄化:【樹脂と糖質が2本柱】フェノール樹脂は世界でも有数
Yahoo! 【プライム/07化学】 売上高:305450 当期純利益:19200 総資産:630180 時価:373億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251222 | 4,075 | 4,090 | 4,005 | 4,005 | 15,700 | -14,000 | 100% | -- | 2225 | 0 | 0 | 100% | 15% |
| 20251223 | 3,990 | 4,050 | 3,985 | 4,045 | 12,700 | -3,000 | 101% | ▲ | 8882 | 0 | 14 | 100% | 16% |
| 20251224 | 4,045 | 4,045 | 3,995 | 3,995 | 9,600 | -3,100 | 99% | ▼ | 8228 | 0 | 0 | 99% | 14% |
| 20251225 | 4,020 | 4,050 | 3,985 | 3,985 | 9,000 | -600 | 100% | ▼▼ | 2888 | 0 | 17 | 99% | 14% |
| 20251226 | 3,980 | 3,980 | 3,930 | 3,960 | 8,900 | -100 | 99% | ▼▼▼ | 8888 | 0 | 11 | 98% | 13% |
| 20251229 | 4,010 | 4,010 | 3,985 | 3,995 | 7,800 | -1,100 | 101% | ▲ | 2222 | 0 | 10 | 99% | 14% |
| 20251230 | 3,985 | 4,010 | 3,980 | 3,980 | 4,800 | -3,000 | 100% | ▼ | 5888 | 0 | 9 | 98% | 14% |
| 20260105 | 3,980 | 4,000 | 3,895 | 3,895 | 12,400 | 7,600 | 98% | ▼▼ | 7777 | 0 | 8 | 96% | 11% |
| 20260106 | 3,900 | 3,965 | 3,900 | 3,945 | 9,000 | -3,400 | 101% | ▲ | 8282 | 0 | 7 | 98% | 13% |
| 20260107 | 3,945 | 4,020 | 3,945 | 3,945 | 11,600 | 2,600 | 100% | -- | 1114 | 0 | 6 | 98% | 12% |
| 20260108 | 3,920 | 3,930 | 3,900 | 3,900 | 12,900 | 1,300 | 99% | ▼ | 7777 | 0 | 5 | 96% | 10% |
| 20260109 | 3,900 | 3,930 | 3,885 | 3,895 | 12,800 | -100 | 100% | ▼▼ | 5888 | 0 | 4 | 96% | 10% |
| 20260113 | 3,930 | 4,005 | 3,925 | 3,980 | 17,500 | 4,700 | 102% | ▲ | 1111 | 0 | 3 | 98% | 13% |
| 20260114 | 3,980 | 4,015 | 3,945 | 3,980 | 16,500 | -1,000 | 100% | -- | 2225 | 0 | 2 | 98% | 11% |
| 20260115 | 3,985 | 4,225 | 3,960 | 4,215 | 47,000 | 30,500 | 106% | ▲ | 1111 | 0 | 1 | 100% | 17% |
| 20260116 | 4,145 | 4,175 | 4,115 | 4,155 | 14,500 | -32,500 | 99% | ▼ | 8228 | 0 | 0 | 99% | 15% |
| 20260119 | 4,145 | 4,150 | 4,110 | 4,125 | 16,500 | 2,000 | 99% | ▼▼ | 7747 | 0 | 0 | 98% | 9% |
| 20260120 | 4,105 | 4,125 | 4,080 | 4,080 | 15,800 | -700 | 99% | ▼▼▼ | 8888 | 0 | 0 | 97% | 5% |
| 20260121 | 4,055 | 4,205 | 4,040 | 4,200 | 20,000 | 4,200 | 103% | ▲ | 1771 | 0 | 0 | 100% | 8% |
| 20260122 | 4,200 | 4,265 | 4,165 | 4,225 | 10,900 | -9,100 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 8% |
| 20260123 | 4,230 | 4,230 | 4,140 | 4,150 | 22,700 | 11,800 | 98% | ▼ | 7717 | 0 | 0 | 98% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 322,900 | 12,500 | 111,400 | 0 | 211,500 | 12,500 |
| 2026-01-09 | 316,000 | 11,500 | 101,100 | 0 | 214,900 | 11,500 |
| 2025-12-26 | 308,200 | 14,800 | 92,200 | 100 | 216,000 | 14,700 |