5days2:567件
| 5%日付 | コード | y | name | date | 終値 | 出来高 | 前日比 | upv | logic | 抽出 | | | 5%日数 | 10%日数 | 高値下落 | 底値上昇 |
|---|
| 20260421 | 4490 | | ビザスク | 20260420 | 633 | 94,000 | 100% | ▲ | 2222 | 0 | 633 | 680 | 2 | 5 | 92% | 29% |
| 20260421 | 6208 | | 石川製 | 20260420 | 2,080 | 94,900 | 103% | ▲ | 2252 | 0 | 2,129 | 2,256 | 2 | 2 | 89% | 3% |
| 20260428 | 1938 | | 日リーテック | 20260427 | 2,543 | 95,100 | 98% | ▼ | 8888 | 0 | 2,585 | 2,733 | 2 | 0 | 95% | 1% |
| 20260424 | 2737 | | トーメンデバ | 20260423 | 12,280 | 97,000 | 99% | ▼ | 1117 | 0 | 12,280 | 14,620 | 2 | 2 | 95% | 5% |
| 20260423 | 4446 | | リンクユーG | 20260422 | 731 | 97,300 | 99% | ▼ | 7777 | 0 | 739 | 764 | 2 | 0 | 86% | 4% |
| 20260428 | 2791 | | 大黒天 | 20260427 | 4,810 | 98,400 | 101% | ▲▲ | 1111 | 40 | 4,830 | 4,960 | 2 | 0 | 93% | 9% |
| 20260422 | 6387 | | サムコ | 20260421 | 9,520 | 98,500 | 100% | ▼▼▼ | 2528 | 24 | 9,370 | 10,350 | 2 | 3 | 93% | 18% |
| 20260421 | 3763 | | プロシップ | 20260420 | 1,514 | 98,900 | 105% | ▲▲▲▲ | 1111 | 41 | 1,525 | 1,532 | 2 | 0 | 100% | 14% |
| 20260428 | 6932 | | 遠藤照明 | 20260427 | 2,729 | 99,900 | 104% | ▲ | 1111 | 0 | 2,779 | 2,822 | 2 | 0 | 100% | 9% |
| 20260421 | 4885 | | 室町ケミカル | 20260420 | 1,043 | 100,300 | 105% | ▲ | 1171 | 0 | 1,043 | 1,057 | 2 | 0 | 98% | 6% |
| 20260422 | 5588 | | ファーストA | 20260421 | 959 | 100,900 | 104% | ▲▲▲▲▲▲ | 1111 | 41 | 961 | 995 | 2 | 0 | 100% | 26% |
| 20260421 | 6769 | | ザイン | 20260420 | 980 | 101,200 | 103% | ▲ | 1111 | 0 | 981 | 1,025 | 2 | 3 | 100% | 17% |
| 20260424 | 9726 | | KNTCT | 20260423 | 1,959 | 101,900 | 103% | ▲▲ | 1711 | 10 | 1,959 | 2,000 | 2 | 0 | 100% | 17% |
| 20260422 | 5915 | | 駒井ハルテク | 20260421 | 2,740 | 102,700 | 105% | ▲▲▲ | 1111 | 41 | 2,730 | 2,763 | 2 | 0 | 100% | 41% |
| 20260427 | 6617 | | 東光高岳 | 20260424 | 5,740 | 103,100 | 102% | ▲▲ | 2222 | 0 | 5,940 | 6,070 | 2 | 3 | 94% | 21% |
| 20260427 | 6769 | | ザイン | 20260424 | 1,070 | 103,900 | 103% | ▲ | 8282 | 0 | 1,160 | 1,209 | 2 | 2 | 95% | 27% |
| 20260424 | 6336 | | 石井表記 | 20260423 | 1,131 | 106,900 | 101% | ▲▲▲ | 1111 | 41 | 1,159 | 1,181 | 2 | 0 | 100% | 33% |
| 20260428 | 7760 | | IMV | 20260427 | 3,350 | 108,600 | 98% | ▼▼▼ | 8888 | 24 | 3,345 | 3,520 | 2 | 0 | 95% | 21% |
| 20260428 | 8343 | | 秋田銀 | 20260427 | 5,340 | 109,400 | 102% | ▲ | 1771 | 10 | 5,440 | 5,620 | 2 | 0 | 92% | 9% |
| 20260428 | 5981 | | 東京綱 | 20260427 | 1,665 | 109,700 | 100% | -- | 8885 | 0 | 1,661 | 1,720 | 2 | 0 | 83% | 0% |
| 20260428 | 8558 | | 東和銀 | 20260427 | 1,029 | 109,800 | 100% | ▼▼▼▼▼▼▼ | 7777 | 51 | 1,039 | 1,088 | 2 | 0 | 88% | 4% |
| 20260428 | 8133 | | エネクス | 20260427 | 1,900 | 110,800 | 101% | ▲▲ | 1111 | 40 | 1,921 | 1,989 | 2 | 0 | 93% | 1% |
| 20260427 | 7725 | | インターアク | 20260424 | 1,667 | 115,200 | 100% | ▼▼▼ | 8288 | 24 | 1,678 | 1,784 | 2 | 0 | 95% | 25% |
| 20260428 | 1952 | | 新日本空調 | 20260427 | 3,425 | 115,400 | 101% | ▲ | 1771 | 51 | 3,465 | 3,630 | 2 | 0 | 89% | 5% |
| 20260421 | 3891 | | 高度紙 | 20260420 | 4,395 | 117,200 | 103% | ▲ | 7171 | 10 | 4,455 | 4,630 | 2 | 5 | 98% | 28% |
| 20260427 | 6622 | | ダイヘン | 20260424 | 13,900 | 117,300 | 101% | ▲ | 8282 | 0 | 14,080 | 14,770 | 2 | 0 | 97% | 24% |
| 20260424 | 6875 | | メガチップス | 20260423 | 9,800 | 118,600 | 101% | ▲ | 2282 | 0 | 10,070 | 10,320 | 2 | 0 | 100% | 29% |
| 20260422 | 7760 | | IMV | 20260421 | 3,400 | 119,100 | 105% | ▲▲▲▲ | 1111 | 41 | 3,450 | 3,520 | 2 | 0 | 100% | 27% |
| 20260428 | 4620 | | 藤倉化 | 20260427 | 1,154 | 119,100 | 99% | ▼ | 8288 | 0 | 1,154 | 1,232 | 2 | 0 | 90% | 1% |
| 20260422 | 5889 | | JEH | 20260421 | 2,177 | 119,300 | 101% | ▲▲ | 1111 | 40 | 2,176 | 2,280 | 2 | 0 | 100% | 9% |
| 20260421 | 3168 | | 黒谷 | 20260420 | 1,321 | 120,500 | 98% | ▼▼ | 8888 | 0 | 1,440 | 1,458 | 2 | 2 | 85% | 6% |
| 20260428 | 7949 | | 小松ウオール | 20260427 | 2,442 | 121,400 | 100% | ▲ | 7771 | 0 | 2,601 | 2,685 | 2 | 2 | 91% | 0% |
| 20260421 | 6961 | | エンプラス | 20260420 | 17,220 | 122,900 | 104% | ▲ | 2282 | 0 | 17,230 | 17,590 | 2 | 0 | 100% | 48% |
| 20260422 | 4125 | | 三和油化工業 | 20260421 | 3,545 | 122,900 | 109% | ▲ | 1111 | 0 | 3,825 | 3,740 | 2 | 0 | 99% | 19% |
| 20260423 | 6432 | | 竹内製作所 | 20260422 | 6,600 | 124,000 | 99% | ▼ | 8888 | 51 | 6,660 | 7,010 | 2 | 0 | 92% | 7% |
| 20260428 | 8522 | | 名古屋銀 | 20260427 | 5,640 | 125,300 | 99% | ▼▼▼▼▼▼ | 7777 | 24 | 5,660 | 5,910 | 2 | 0 | 93% | 0% |
| 20260427 | 9824 | | 泉州電 | 20260424 | 6,380 | 126,800 | 104% | ▲▲▲ | 1111 | 41 | 6,330 | 6,570 | 2 | 0 | 100% | 9% |
| 20260428 | 1946 | | トーエネク | 20260427 | 1,989 | 127,100 | 99% | ▼ | 8888 | 0 | 2,100 | 2,128 | 2 | 0 | 93% | 0% |
| 20260424 | 3891 | | 高度紙 | 20260423 | 4,445 | 127,500 | 99% | ▼▼ | 8888 | 0 | 4,420 | 5,150 | 2 | 2 | 96% | 29% |
| 20260424 | 4490 | | ビザスク | 20260423 | 655 | 131,500 | 96% | ▼ | 7777 | 0 | 665 | 755 | 2 | 2 | 95% | 31% |
| 20260422 | 6769 | | ザイン | 20260421 | 1,025 | 132,100 | 105% | ▲▲ | 1111 | 40 | 1,092 | 1,121 | 2 | 2 | 100% | 22% |
| 20260428 | 8541 | | 愛媛銀 | 20260427 | 1,734 | 134,700 | 101% | ▲▲ | 2222 | 0 | 1,763 | 1,818 | 2 | 0 | 94% | 12% |
| 20260421 | 5218 | | オハラ | 20260420 | 1,304 | 135,700 | 105% | ▲ | 1171 | 10 | 1,350 | 1,310 | 2 | 0 | 100% | 22% |
| 20260427 | 3185 | | 夢展望 | 20260424 | 167 | 135,700 | 98% | ▼▼ | 8888 | 0 | 170 | 181 | 2 | 3 | 74% | 0% |
| 20260428 | 7102 | | 日車両 | 20260427 | 3,525 | 136,700 | 101% | ▲ | 8882 | 0 | 3,595 | 3,710 | 2 | 0 | 95% | 3% |
| 20260428 | 8399 | | 琉球銀 | 20260427 | 2,458 | 139,100 | 100% | ▲▲▲ | 2882 | 0 | 2,459 | 2,595 | 2 | 0 | 98% | 11% |
| 20260427 | 6327 | | 北川精機 | 20260424 | 2,100 | 142,300 | 100% | ▲ | 8282 | 0 | 2,118 | 2,185 | 2 | 3 | 96% | 46% |
| 20260427 | 7727 | | オーバル | 20260424 | 675 | 142,400 | 98% | ▼▼▼▼ | 8258 | 0 | 675 | 728 | 2 | 0 | 85% | 0% |
| 20260421 | 5344 | | MARUWA | 20260420 | 70,120 | 143,900 | 101% | ▲▲▲ | 8282 | 0 | 70,770 | 74,400 | 2 | 0 | 100% | 33% |
| 20260428 | 5911 | | 横河ブHD | 20260427 | 2,930 | 147,100 | 101% | ▲ | 1171 | 0 | 2,948 | 3,045 | 2 | 0 | 96% | 1% |
| 20260428 | 4418 | | JDSC | 20260427 | 855 | 148,500 | 104% | ▲ | 1771 | 0 | 851 | 870 | 2 | 0 | 95% | 11% |
| 20260424 | 6516 | | 山洋電 | 20260423 | 5,190 | 150,200 | 97% | ▼ | 7717 | 0 | 5,190 | 5,640 | 2 | 3 | 97% | 19% |
| 20260422 | 6469 | | 放電精密 | 20260421 | 3,350 | 152,800 | 102% | ▲▲▲▲▲▲ | 1771 | 0 | 3,350 | 3,500 | 2 | 0 | 92% | 9% |
| 20260427 | 4933 | | Ine | 20260424 | 1,048 | 152,900 | 100% | ▼▼▼▼▼ | 8888 | 24 | 1,100 | 1,113 | 2 | 0 | 88% | 0% |
| 20260422 | 6023 | | ダイハツデ | 20260421 | 2,352 | 155,700 | 102% | ▲▲ | 1111 | 40 | 2,352 | 2,596 | 2 | 2 | 100% | 15% |
| 20260421 | 479A | | PRONI | 20260420 | 1,507 | 158,900 | 105% | ▲▲▲▲▲▲ | 1111 | 41 | 1,547 | 1,553 | 2 | 0 | 100% | 19% |
| 20260428 | 4192 | | スパイダー | 20260427 | 305 | 160,800 | 103% | ▲ | 1171 | 0 | 305 | 314 | 2 | 0 | 100% | 17% |
| 20260424 | 1870 | | 矢作建 | 20260423 | 2,043 | 162,000 | 101% | ▲ | 8882 | 0 | 2,045 | 2,124 | 2 | 0 | 94% | 1% |
| 20260428 | 7184 | | 富山第一銀 | 20260427 | 2,498 | 163,800 | 100% | ▲▲ | 1771 | 51 | 2,529 | 2,668 | 2 | 0 | 91% | 7% |
| 20260427 | 5592 | | くすりの窓口 | 20260424 | 2,899 | 167,500 | 103% | ▲▲▲▲▲ | 1111 | 41 | 2,926 | 3,050 | 2 | 3 | 100% | 19% |
| 20260423 | 4275 | | カーリット | 20260422 | 2,595 | 168,500 | 98% | ▼ | 8228 | 0 | 2,650 | 2,882 | 2 | 0 | 94% | 4% |
| 20260421 | 135A | | ヴレインS | 20260420 | 3,555 | 170,900 | 102% | ▲ | 2222 | 0 | 3,625 | 3,640 | 2 | 0 | 100% | 51% |
| 20260421 | 6951 | | 日電子 | 20260420 | 6,161 | 176,500 | 101% | ▲ | 8582 | 0 | 6,202 | 6,845 | 2 | 2 | 96% | 8% |
| 20260428 | 1723 | | 日本電技 | 20260427 | 2,319 | 176,600 | 100% | ▲ | 7771 | 0 | 2,321 | 2,444 | 2 | 0 | 84% | 6% |
| 20260424 | 2760 | | 東エレデバ | 20260423 | 3,265 | 176,700 | 102% | ▲ | 1171 | 0 | 3,260 | 3,415 | 2 | 3 | 97% | 10% |
| 20260428 | 8562 | | 福島銀 | 20260427 | 344 | 182,000 | 100% | -- | 8225 | 0 | 344 | 363 | 2 | 0 | 90% | 2% |
| 20260428 | 6490 | | PILLAR | 20260427 | 9,110 | 182,400 | 106% | ▲▲ | 2222 | 0 | 9,210 | 9,210 | 2 | 0 | 97% | 30% |
| 20260428 | 7199 | | プレミアG | 20260427 | 1,806 | 184,400 | 102% | ▲ | 2282 | 0 | 1,803 | 1,859 | 2 | 0 | 99% | 8% |
| 20260428 | 8544 | | 京葉銀 | 20260427 | 2,094 | 186,500 | 99% | ▼ | 8888 | 51 | 2,103 | 2,215 | 2 | 0 | 90% | 4% |
| 20260427 | 4427 | | エデュラボ | 20260424 | 239 | 187,500 | 104% | ▲ | 1171 | 10 | 242 | 241 | 2 | 3 | 88% | 8% |
| 20260428 | 299A | | クラシル | 20260427 | 925 | 189,800 | 101% | ▲ | 1141 | 0 | 946 | 964 | 2 | 0 | 93% | 1% |
| 20260421 | 6875 | | メガチップス | 20260420 | 9,430 | 192,600 | 105% | ▲▲▲ | 1111 | 41 | 9,520 | 9,810 | 2 | 5 | 100% | 24% |
| 20260422 | 6016 | | ジャパンエン | 20260421 | 12,650 | 194,000 | 105% | ▲▲ | 1711 | 10 | 12,500 | 13,240 | 2 | 0 | 90% | 8% |
| 20260428 | 1909 | | 日本ドライ | 20260427 | 2,682 | 194,300 | 103% | ▲ | 2882 | 0 | 2,670 | 2,822 | 2 | 0 | 94% | 9% |
| 20260421 | 2164 | | 地域新聞社 | 20260420 | 312 | 196,400 | 100% | ▼ | 2228 | 0 | 320 | 354 | 2 | 2 | 94% | 1% |
| 20260423 | 2459 | | アウン | 20260422 | 212 | 200,400 | 96% | ▼ | 8528 | 0 | 217 | 235 | 2 | 0 | 96% | 3% |
| 20260427 | 6707 | | サンケン | 20260424 | 9,706 | 202,700 | 107% | ▲▲▲ | 1171 | 0 | 9,750 | 9,846 | 2 | 0 | 100% | 37% |
| 20260428 | 8919 | | カチタス | 20260427 | 3,080 | 204,400 | 102% | ▲ | 1771 | 0 | 3,085 | 3,170 | 2 | 0 | 91% | 2% |
| 20260428 | 7981 | | タカラスタ | 20260427 | 2,747 | 204,400 | 104% | ▲ | 1111 | 0 | 2,750 | 2,820 | 2 | 0 | 93% | 4% |
| 20260428 | 6327 | | 北川精機 | 20260427 | 2,185 | 205,800 | 104% | ▲▲ | 1111 | 40 | 2,198 | 2,685 | 2 | 2 | 100% | 52% |
| 20260421 | 4651 | | サニックス | 20260420 | 238 | 206,300 | 101% | ▲ | 5222 | 0 | 270 | 280 | 2 | 2 | 98% | 17% |
| 20260427 | 3445 | | RSテクノ | 20260424 | 5,000 | 206,700 | 103% | ▲▲▲▲▲ | 2282 | 0 | 5,170 | 5,400 | 2 | 2 | 100% | 40% |
| 20260424 | 4971 | | メック | 20260423 | 8,310 | 207,200 | 97% | ▼▼ | 1747 | 51 | 8,890 | 9,230 | 2 | 0 | 96% | 32% |
| 20260421 | 6327 | | 北川精機 | 20260420 | 1,996 | 207,800 | 97% | ▼▼ | 8888 | 51 | 2,000 | 2,194 | 2 | 7 | 95% | 39% |
| 20260421 | 3997 | | Tワークス | 20260420 | 400 | 208,500 | 102% | ▲▲▲▲▲ | 1111 | 0 | 402 | 419 | 2 | 0 | 99% | 12% |
| 20260423 | 4819 | | Dガレージ | 20260422 | 2,278 | 210,600 | 101% | ▲ | 8282 | 0 | 2,255 | 2,778 | 2 | 2 | 96% | 19% |
| 20260428 | 8370 | | 紀陽銀 | 20260427 | 3,930 | 212,200 | 101% | ▲▲▲ | 1171 | 10 | 4,000 | 4,245 | 2 | 2 | 93% | 3% |
| 20260427 | 6994 | | 指月電 | 20260424 | 971 | 212,200 | 98% | ▼▼▼ | 8888 | 24 | 972 | 1,038 | 2 | 0 | 90% | 13% |
| 20260427 | 6273 | | SMC | 20260424 | 70,470 | 212,400 | 101% | ▲ | 8882 | 0 | 72,440 | 75,480 | 2 | 0 | 98% | 18% |
| 20260422 | 2342 | | トランスG | 20260421 | 283 | 217,000 | 104% | ▲▲ | 1111 | 0 | 288 | 327 | 2 | 2 | 100% | 11% |
| 20260424 | 3104 | | 富士紡HD | 20260423 | 3,405 | 222,300 | 98% | ▼▼▼▼▼▼▼ | 8888 | 24 | 3,560 | 3,760 | 2 | 4 | 31% | 0% |
| 20260427 | 6143 | | ソディック | 20260424 | 1,465 | 223,300 | 104% | ▲▲ | 2222 | 0 | 1,456 | 1,531 | 2 | 0 | 98% | 21% |
| 20260428 | 4228 | | 積化成 | 20260427 | 415 | 224,100 | 98% | ▼▼▼▼▼▼▼ | 7777 | 0 | 440 | 456 | 2 | 0 | 86% | 0% |
| 20260428 | 8345 | | 岩手銀 | 20260427 | 1,855 | 224,200 | 102% | ▲ | 1171 | 51 | 1,875 | 1,991 | 2 | 0 | 91% | 16% |
| 20260428 | 8361 | | 大垣共立 | 20260427 | 6,780 | 228,100 | 100% | -- | 7714 | 0 | 6,800 | 7,210 | 2 | 0 | 93% | 12% |
| 20260422 | 4028 | | 石原産 | 20260421 | 2,770 | 230,300 | 99% | ▼ | 7777 | 0 | 2,832 | 2,935 | 2 | 0 | 93% | 0% |
| 20260428 | 1417 | | ミライトワン | 20260427 | 3,927 | 231,100 | 100% | ▲ | 8882 | 0 | 3,982 | 4,109 | 2 | 0 | 100% | 10% |
| 20260428 | 6617 | | 東光高岳 | 20260427 | 6,070 | 236,700 | 106% | ▲▲▲ | 1111 | 41 | 6,050 | 7,070 | 2 | 2 | 100% | 28% |
| 20260428 | 5482 | | 愛知鋼 | 20260427 | 2,663 | 241,500 | 99% | ▼▼▼▼ | 7777 | 24 | 2,672 | 3,005 | 2 | 2 | 90% | 0% |
| 20260427 | 8892 | | 日本エスコン | 20260424 | 1,136 | 241,900 | 101% | ▲▲ | 1111 | 40 | 1,170 | 1,200 | 2 | 0 | 99% | 5% |