[3156]レスター:【半導体商社】旧ユーエスシーと共信テクノソニックの統合で発足

Yahoo! 【プライム/26卸売業】 売上高:5610010 当期純利益:74730 総資産:3100220 時価:786億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509082,6472,6572,6202,65352,60015,800101%111100100%3%
202509092,6582,6862,6422,66641,500-11,100100%▲▲222200100%3%
202509102,6532,6682,6392,65544,2002,700100%777700100%3%
202509112,6572,6682,6452,66236,100-8,100100%522200100%3%
202509122,6702,6912,6582,67170,20034,100100%▲▲1111400100%3%
202509162,6882,7102,6802,68636,600-33,600101%▲▲▲222200100%4%
202509172,6872,6952,6622,66643,1006,50099%77770099%3%
202509182,6662,7032,6572,69951,1008,000101%177100100%5%
202509192,7052,7152,6402,64087,70036,60098%17170098%2%
202509222,6472,6702,6472,65242,200-45,500100%82820098%3%
202509242,6552,6782,6442,67055,70013,500101%▲▲17110099%3%
202509252,6612,6822,6572,66251,200-4,500100%22280099%3%
202509262,6672,6992,6672,69145,200-6,000101%222200100%4%
202509292,6312,6312,6162,62037,400-7,80097%88880097%1%
202509302,6402,6402,5882,63046,6009,200100%17110097%2%
202510012,6272,6272,5592,56450,3003,70097%77770095%0%
202510022,5662,5952,5662,57136,800-13,500100%82820095%0%
202510032,5712,6282,5712,62850,60013,800102%▲▲111140097%2%
202510062,6872,6872,6542,67265,70015,100102%▲▲▲111140099%4%
202510072,6732,6962,6692,68948,700-17,000101%▲▲▲▲228200100%5%
202510082,6822,7022,6142,61847,300-1,40097%28280097%2%
202510092,6352,6352,5842,61551,6004,300100%▼▼77770097%2%

    TDNET

    strdate時間企業名タイトルurl
    2025080816:00レスター2026年3月期第1四半期決算短信〔日本基準〕(連結)

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-10-0388,80016,10059,40010,30029,4005,800
        2025-09-2684,90025,70056,20010,00028,70015,700
        2025-09-1991,10015,40060,10010,00031,0005,400
        2025-09-1291,30016,40059,90010,00031,4006,400

          EDINET

          日付docID提出者タイトル
          2024-10-04 16:02S100UHER株式会社エスグラントコーポレーション変更報告書(短期大量譲渡)
          2024-10-02 10:26S100UGX7株式会社ケイエムエフ訂正報告書(大量保有報告書・変更報告書)
          2024-09-30 10:38S100UG40株式会社ケイエムエフ変更報告書
          2024-05-17 16:04S100TG3O株式会社エスグラントコーポレーション変更報告書