[3156]レスター:【半導体商社】旧ユーエスシーと共信テクノソニックの統合で発足
Yahoo! 【プライム/26卸売業】 売上高:5610010 当期純利益:74730 総資産:3100220 時価:786億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250908 | 2,647 | 2,657 | 2,620 | 2,653 | 52,600 | 15,800 | 101% | ▲ | 1111 | 0 | 0 | 100% | 3% |
20250909 | 2,658 | 2,686 | 2,642 | 2,666 | 41,500 | -11,100 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 3% |
20250910 | 2,653 | 2,668 | 2,639 | 2,655 | 44,200 | 2,700 | 100% | ▼ | 7777 | 0 | 0 | 100% | 3% |
20250911 | 2,657 | 2,668 | 2,645 | 2,662 | 36,100 | -8,100 | 100% | ▲ | 5222 | 0 | 0 | 100% | 3% |
20250912 | 2,670 | 2,691 | 2,658 | 2,671 | 70,200 | 34,100 | 100% | ▲▲ | 1111 | 40 | 0 | 100% | 3% |
20250916 | 2,688 | 2,710 | 2,680 | 2,686 | 36,600 | -33,600 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 4% |
20250917 | 2,687 | 2,695 | 2,662 | 2,666 | 43,100 | 6,500 | 99% | ▼ | 7777 | 0 | 0 | 99% | 3% |
20250918 | 2,666 | 2,703 | 2,657 | 2,699 | 51,100 | 8,000 | 101% | ▲ | 1771 | 0 | 0 | 100% | 5% |
20250919 | 2,705 | 2,715 | 2,640 | 2,640 | 87,700 | 36,600 | 98% | ▼ | 1717 | 0 | 0 | 98% | 2% |
20250922 | 2,647 | 2,670 | 2,647 | 2,652 | 42,200 | -45,500 | 100% | ▲ | 8282 | 0 | 0 | 98% | 3% |
20250924 | 2,655 | 2,678 | 2,644 | 2,670 | 55,700 | 13,500 | 101% | ▲▲ | 1711 | 0 | 0 | 99% | 3% |
20250925 | 2,661 | 2,682 | 2,657 | 2,662 | 51,200 | -4,500 | 100% | ▼ | 2228 | 0 | 0 | 99% | 3% |
20250926 | 2,667 | 2,699 | 2,667 | 2,691 | 45,200 | -6,000 | 101% | ▲ | 2222 | 0 | 0 | 100% | 4% |
20250929 | 2,631 | 2,631 | 2,616 | 2,620 | 37,400 | -7,800 | 97% | ▼ | 8888 | 0 | 0 | 97% | 1% |
20250930 | 2,640 | 2,640 | 2,588 | 2,630 | 46,600 | 9,200 | 100% | ▲ | 1711 | 0 | 0 | 97% | 2% |
20251001 | 2,627 | 2,627 | 2,559 | 2,564 | 50,300 | 3,700 | 97% | ▼ | 7777 | 0 | 0 | 95% | 0% |
20251002 | 2,566 | 2,595 | 2,566 | 2,571 | 36,800 | -13,500 | 100% | ▲ | 8282 | 0 | 0 | 95% | 0% |
20251003 | 2,571 | 2,628 | 2,571 | 2,628 | 50,600 | 13,800 | 102% | ▲▲ | 1111 | 40 | 0 | 97% | 2% |
20251006 | 2,687 | 2,687 | 2,654 | 2,672 | 65,700 | 15,100 | 102% | ▲▲▲ | 1111 | 40 | 0 | 99% | 4% |
20251007 | 2,673 | 2,696 | 2,669 | 2,689 | 48,700 | -17,000 | 101% | ▲▲▲▲ | 2282 | 0 | 0 | 100% | 5% |
20251008 | 2,682 | 2,702 | 2,614 | 2,618 | 47,300 | -1,400 | 97% | ▼ | 2828 | 0 | 0 | 97% | 2% |
20251009 | 2,635 | 2,635 | 2,584 | 2,615 | 51,600 | 4,300 | 100% | ▼▼ | 7777 | 0 | 0 | 97% | 2% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-10-03 | 88,800 | 16,100 | 59,400 | 10,300 | 29,400 | 5,800 |
2025-09-26 | 84,900 | 25,700 | 56,200 | 10,000 | 28,700 | 15,700 |
2025-09-19 | 91,100 | 15,400 | 60,100 | 10,000 | 31,000 | 5,400 |
2025-09-12 | 91,300 | 16,400 | 59,900 | 10,000 | 31,400 | 6,400 |
EDINET
日付 | docID | 提出者 | タイトル |
---|---|---|---|
2024-10-04 16:02 | S100UHER | 株式会社エスグラントコーポレーション | 変更報告書(短期大量譲渡) |
2024-10-02 10:26 | S100UGX7 | 株式会社ケイエムエフ | 訂正報告書(大量保有報告書・変更報告書) |
2024-09-30 10:38 | S100UG40 | 株式会社ケイエムエフ | 変更報告書 |
2024-05-17 16:04 | S100TG3O | 株式会社エスグラントコーポレーション | 変更報告書 |