[6652]ＩＤＥＣ:【制御機器】スイッチ・表示灯防爆・防災関連強化
Yahoo!
【プライム/16電気機器】
売上高:673800
当期純利益:17780
総資産:1072160
時価:980億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20251110 | 2,460 | 2,542 | 2,425 | 2,480 | 599,000 | 378,400 | 109% | ▲ | 1111 | 0 | 11 | 100% | 9% |
| 20251111 | 2,459 | 2,477 | 2,441 | 2,465 | 228,900 | -370,100 | 99% | ▼ | 8288 | 0 | 10 | 99% | 9% |
| 20251112 | 2,466 | 2,519 | 2,462 | 2,518 | 281,800 | 52,900 | 102% | ▲ | 1111 | 0 | 9 | 100% | 11% |
| 20251113 | 2,547 | 2,599 | 2,535 | 2,543 | 247,000 | -34,800 | 101% | ▲▲ | 2222 | 0 | 11 | 100% | 12% |
| 20251114 | 2,510 | 2,555 | 2,510 | 2,546 | 197,000 | -50,000 | 100% | ▲▲▲ | 8882 | 0 | 8 | 100% | 12% |
| 20251117 | 2,550 | 2,573 | 2,545 | 2,563 | 193,800 | -3,200 | 101% | ▲▲▲▲ | 2222 | 0 | 9 | 100% | 13% |
| 20251118 | 2,547 | 2,565 | 2,510 | 2,510 | 182,600 | -11,200 | 98% | ▼ | 8888 | 51 | 8 | 98% | 11% |
| 20251119 | 2,495 | 2,525 | 2,473 | 2,512 | 199,100 | 16,500 | 100% | ▲ | 7771 | 0 | 5 | 98% | 11% |
| 20251120 | 2,551 | 2,571 | 2,532 | 2,551 | 175,400 | -23,700 | 102% | ▲▲ | 2222 | 51 | 7 | 100% | 13% |
| 20251121 | 2,512 | 2,567 | 2,512 | 2,566 | 1,065,300 | 889,900 | 101% | ▲▲▲ | 7771 | 10 | 3 | 100% | 13% |
| 20251125 | 2,605 | 2,642 | 2,589 | 2,612 | 208,700 | -856,600 | 102% | ▲▲▲▲ | 2222 | 0 | 7 | 100% | 15% |
| 20251126 | 2,612 | 2,657 | 2,612 | 2,645 | 124,000 | -84,700 | 101% | ▲▲▲▲▲ | 2222 | 0 | 6 | 100% | 17% |
| 20251127 | 2,645 | 2,654 | 2,622 | 2,622 | 94,300 | -29,700 | 99% | ▼ | 8228 | 0 | 6 | 99% | 16% |
| 20251128 | 2,620 | 2,694 | 2,612 | 2,678 | 138,000 | 43,700 | 102% | ▲ | 1771 | 0 | 5 | 100% | 18% |
| 20251201 | 2,750 | 2,767 | 2,720 | 2,727 | 289,500 | 151,500 | 102% | ▲▲ | 1111 | 40 | 8 | 100% | 20% |
| 20251202 | 2,729 | 2,738 | 2,708 | 2,730 | 165,400 | -124,100 | 100% | ▲▲▲ | 8882 | 0 | 5 | 100% | 21% |
| 20251203 | 2,743 | 2,753 | 2,720 | 2,750 | 172,600 | 7,200 | 101% | ▲▲▲▲ | 1111 | 41 | 6 | 100% | 21% |
| 20251204 | 2,750 | 2,823 | 2,740 | 2,808 | 167,800 | -4,800 | 102% | ▲▲▲▲▲ | 2222 | 0 | 5 | 100% | 24% |
| 20251205 | 2,812 | 2,875 | 2,812 | 2,859 | 252,200 | 84,400 | 102% | ▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 26% |
| 20251208 | 2,909 | 2,963 | 2,822 | 2,874 | 257,200 | 5,000 | 101% | ▲▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 17% |
| 20251209 | 2,865 | 2,926 | 2,858 | 2,874 | 245,300 | -11,900 | 100% | -- | 8285 | 0 | 0 | 100% | 17% |
| 20251210 | 2,932 | 2,969 | 2,920 | 2,950 | 201,700 | -43,600 | 103% | ▲ | 2222 | 0 | 0 | 100% | 18% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-12-05 | 128,400 | 28,100 | 70,900 | 20,300 | 57,500 | 7,800 |
| 2025-11-28 | 129,700 | 24,500 | 79,700 | 19,700 | 50,000 | 4,800 |
| 2025-11-21 | 130,600 | 23,900 | 78,700 | 19,600 | 51,900 | 4,300 |
| 2025-11-14 | 132,000 | 29,000 | 84,900 | 19,600 | 47,100 | 9,400 |
EDINET