[3205]ダイドー:【アパレル】アパレル中堅、「ニューヨーカー」ブランドが主力
Yahoo!
【スタンダード/05繊維製品】
売上高:286090
当期純利益:-24830
総資産:373950
時価:378億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260113 | 1,271 | 1,290 | 1,265 | 1,280 | 487,200 | -33,600 | 101% | ▲▲ | 2222 | 0 | 3 | 100% | 15% |
| 20260114 | 1,280 | 1,304 | 1,278 | 1,295 | 404,500 | -82,700 | 101% | ▲▲▲ | 2222 | 0 | 3 | 100% | 16% |
| 20260115 | 1,298 | 1,339 | 1,294 | 1,335 | 508,300 | 103,800 | 103% | ▲▲▲▲ | 1111 | 41 | 2 | 100% | 20% |
| 20260116 | 1,340 | 1,370 | 1,335 | 1,366 | 408,600 | -99,700 | 102% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 22% |
| 20260119 | 1,372 | 1,376 | 1,343 | 1,347 | 381,300 | -27,300 | 99% | ▼ | 2228 | 0 | 0 | 99% | 21% |
| 20260120 | 1,348 | 1,352 | 1,324 | 1,341 | 291,600 | -89,700 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 19% |
| 20260121 | 1,335 | 1,347 | 1,320 | 1,342 | 224,900 | -66,700 | 100% | ▲ | 8882 | 51 | 0 | 98% | 19% |
| 20260122 | 1,345 | 1,357 | 1,340 | 1,350 | 177,900 | -47,000 | 101% | ▲▲ | 2222 | 51 | 0 | 99% | 20% |
| 20260123 | 1,352 | 1,386 | 1,350 | 1,373 | 360,800 | 182,900 | 102% | ▲▲▲ | 1111 | 41 | 0 | 100% | 21% |
| 20260126 | 1,365 | 1,365 | 1,331 | 1,340 | 320,900 | -39,900 | 98% | ▼ | 8828 | 0 | 0 | 98% | 18% |
| 20260127 | 1,337 | 1,353 | 1,322 | 1,353 | 157,500 | -163,400 | 101% | ▲ | 8882 | 0 | 0 | 99% | 15% |
| 20260128 | 1,355 | 1,356 | 1,323 | 1,325 | 280,700 | 123,200 | 98% | ▼ | 1117 | 0 | 0 | 97% | 10% |
| 20260129 | 1,331 | 1,346 | 1,311 | 1,337 | 267,800 | -12,900 | 101% | ▲ | 8882 | 0 | 0 | 97% | 10% |
| 20260130 | 1,340 | 1,354 | 1,333 | 1,352 | 239,000 | -28,800 | 101% | ▲▲ | 2222 | 0 | 0 | 98% | 12% |
| 20260202 | 1,352 | 1,359 | 1,332 | 1,332 | 279,300 | 40,300 | 99% | ▼ | 1717 | 0 | 0 | 97% | 10% |
| 20260203 | 1,346 | 1,348 | 1,337 | 1,339 | 158,400 | -120,900 | 101% | ▲ | 8282 | 0 | 0 | 98% | 11% |
| 20260204 | 1,339 | 1,357 | 1,339 | 1,350 | 191,700 | 33,300 | 101% | ▲▲ | 1171 | 51 | 0 | 98% | 10% |
| 20260205 | 1,350 | 1,351 | 1,335 | 1,342 | 267,400 | 75,700 | 99% | ▼ | 7717 | 0 | 0 | 98% | 10% |
| 20260206 | 1,340 | 1,342 | 1,330 | 1,335 | 206,900 | -60,500 | 99% | ▼▼ | 8888 | 51 | 0 | 97% | 6% |
| 20260209 | 1,340 | 1,341 | 1,320 | 1,320 | 382,700 | 175,800 | 99% | ▼▼▼ | 7747 | 24 | 0 | 96% | 3% |
| 20260210 | 1,320 | 1,320 | 1,220 | 1,223 | 1,159,700 | 777,000 | 93% | ▼▼▼▼ | 7777 | 24 | 0 | 89% | 0% |
| 20260212 | 1,223 | 1,263 | 1,223 | 1,232 | 519,200 | -640,500 | 101% | ▲ | 8282 | 0 | 0 | 90% | 1% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20251128 | 15:30 | ダイドー | 本社移転に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-02-06 | 821,300 | 526,200 | 321,600 | 0 | 499,700 | 526,200 |
| 2026-01-30 | 819,800 | 351,400 | 323,700 | 0 | 496,100 | 351,400 |
| 2026-01-23 | 809,100 | 277,900 | 371,100 | 100 | 438,000 | 277,800 |
| 2026-01-16 | 805,600 | 244,400 | 399,800 | 0 | 405,800 | 244,400 |
EDINET