[7508]ＧセブンＨＤ:【車・車用品販売】大型フランチャイジー業務スーパーも出店
Yahoo!
【プライム/27小売業】
売上高:2141290
当期純利益:49390
総資産:706930
時価:606億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260507 | 1,290 | 1,299 | 1,289 | 1,293 | 62,100 | -1,300 | 100% | ▲▲ | 2222 | 0 | 6 | 93% | 1% |
| 20260508 | 1,300 | 1,304 | 1,285 | 1,293 | 45,100 | -17,000 | 100% | -- | 2825 | 0 | 5 | 93% | 1% |
| 20260511 | 1,298 | 1,309 | 1,293 | 1,297 | 47,900 | 2,800 | 100% | ▲ | 1171 | 0 | 4 | 93% | 1% |
| 20260512 | 1,302 | 1,307 | 1,295 | 1,297 | 37,500 | -10,400 | 100% | -- | 8225 | 0 | 3 | 95% | 1% |
| 20260513 | 1,297 | 1,306 | 1,287 | 1,287 | 73,500 | 36,000 | 99% | ▼ | 7777 | 0 | 2 | 95% | 0% |
| 20260514 | 1,407 | 1,410 | 1,366 | 1,378 | 187,200 | 113,700 | 107% | ▲ | 1111 | 0 | 0 | 100% | 7% |
| 20260515 | 1,377 | 1,382 | 1,361 | 1,374 | 115,500 | -71,700 | 100% | ▼ | 8888 | 0 | 0 | 100% | 7% |
| 20260518 | 1,374 | 1,374 | 1,323 | 1,324 | 108,000 | -7,500 | 96% | ▼▼ | 8888 | 0 | 0 | 96% | 3% |
| 20260519 | 1,344 | 1,358 | 1,336 | 1,352 | 78,900 | -29,100 | 102% | ▲ | 8282 | 0 | 0 | 98% | 5% |
| 20260520 | 1,360 | 1,360 | 1,334 | 1,345 | 74,900 | -4,000 | 99% | ▼ | 2828 | 0 | 0 | 98% | 5% |
| 20260521 | 1,355 | 1,359 | 1,344 | 1,350 | 55,400 | -19,500 | 100% | ▲ | 8282 | 0 | 0 | 98% | 5% |
| 20260522 | 1,350 | 1,358 | 1,333 | 1,349 | 69,600 | 14,200 | 100% | ▼ | 7777 | 0 | 0 | 98% | 5% |
| 20260525 | 1,349 | 1,349 | 1,325 | 1,331 | 88,100 | 18,500 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 4% |
| 20260526 | 1,324 | 1,332 | 1,315 | 1,331 | 48,300 | -39,800 | 100% | -- | 8885 | 0 | 0 | 97% | 4% |
| 20260527 | 1,327 | 1,350 | 1,318 | 1,350 | 79,000 | 30,700 | 101% | ▲ | 1111 | 0 | 0 | 98% | 5% |
| 20260528 | 1,345 | 1,357 | 1,337 | 1,354 | 47,700 | -31,300 | 100% | ▲▲ | 2222 | 0 | 0 | 98% | 5% |
| 20260529 | 1,354 | 1,380 | 1,354 | 1,376 | 51,500 | 3,800 | 102% | ▲▲▲ | 1111 | 41 | 0 | 100% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-05-22 | 220,100 | 5,900 | 152,300 | 100 | 67,800 | 5,800 |
| 2026-05-15 | 216,600 | 6,200 | 149,700 | 100 | 66,900 | 6,100 |
EDINET