[7508]ＧセブンＨＤ:【車・車用品販売】大型フランチャイジー業務スーパーも出店
Yahoo! 【プライム/27小売業】 売上高:2141290 当期純利益:49390 総資産:706930 時価:571億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260410 | 1,378 | 1,378 | 1,350 | 1,357 | 64,200 | 18,000 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 2% |
| 20260413 | 1,351 | 1,353 | 1,339 | 1,340 | 48,200 | -16,000 | 99% | ▼▼▼ | 8888 | 0 | 0 | 95% | 1% |
| 20260414 | 1,345 | 1,358 | 1,335 | 1,341 | 49,200 | 1,000 | 100% | ▲ | 1771 | 0 | 0 | 96% | 1% |
| 20260415 | 1,359 | 1,362 | 1,345 | 1,356 | 56,900 | 7,700 | 101% | ▲▲ | 1111 | 0 | 0 | 97% | 2% |
| 20260416 | 1,356 | 1,365 | 1,346 | 1,349 | 38,700 | -18,200 | 99% | ▼ | 2288 | 0 | 0 | 97% | 1% |
| 20260417 | 1,346 | 1,355 | 1,344 | 1,346 | 41,000 | 2,300 | 100% | ▼▼ | 7777 | 0 | 0 | 97% | 1% |
| 20260420 | 1,359 | 1,359 | 1,337 | 1,340 | 48,300 | 7,300 | 100% | ▼▼▼ | 1717 | 0 | 0 | 96% | 1% |
| 20260421 | 1,348 | 1,348 | 1,326 | 1,327 | 41,800 | -6,500 | 99% | ▼▼▼▼ | 8888 | 0 | 0 | 95% | 0% |
| 20260422 | 1,326 | 1,327 | 1,316 | 1,319 | 40,400 | -1,400 | 99% | ▼▼▼▼▼ | 8888 | 0 | 0 | 95% | 0% |
| 20260423 | 1,315 | 1,315 | 1,298 | 1,307 | 64,600 | 24,200 | 99% | ▼▼▼▼▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20260424 | 1,308 | 1,308 | 1,282 | 1,283 | 67,000 | 2,400 | 98% | ▼▼▼▼▼▼▼ | 7777 | 0 | 0 | 92% | 0% |
| 20260427 | 1,285 | 1,296 | 1,281 | 1,291 | 70,000 | 3,000 | 101% | ▲ | 7771 | 0 | 0 | 93% | 1% |
| 20260428 | 1,291 | 1,310 | 1,291 | 1,310 | 80,100 | 10,100 | 101% | ▲▲ | 1111 | 40 | 0 | 94% | 2% |
| 20260430 | 1,303 | 1,303 | 1,275 | 1,285 | 87,100 | 7,000 | 98% | ▼ | 7717 | 0 | 0 | 92% | 0% |
| 20260501 | 1,282 | 1,289 | 1,271 | 1,288 | 63,400 | -23,700 | 100% | ▲ | 8882 | 0 | 0 | 92% | 0% |
| 20260507 | 1,290 | 1,299 | 1,289 | 1,293 | 62,100 | -1,300 | 100% | ▲▲ | 2222 | 0 | 0 | 93% | 1% |
| 20260508 | 1,300 | 1,304 | 1,285 | 1,293 | 45,100 | -17,000 | 100% | -- | 2825 | 0 | 0 | 93% | 1% |
| 20260511 | 1,298 | 1,309 | 1,293 | 1,297 | 47,900 | 2,800 | 100% | ▲ | 1171 | 0 | 0 | 93% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-01 | 209,500 | 4,500 | 144,800 | 100 | 64,700 | 4,400 |
| 2026-04-24 | 208,100 | 4,900 | 142,400 | 0 | 65,700 | 4,900 |
| 2026-04-17 | 214,000 | 4,400 | 144,200 | 100 | 69,800 | 4,300 |
| 2026-04-10 | 219,900 | 4,400 | 140,200 | 100 | 79,700 | 4,300 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-04-11 10:30 | S100VLDH | 木下 陽子 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-03-24 10:59 | S100VFAU | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2025-03-14 14:54 | S100VEKF | 木下 陽子 | 変更報告書 |
| 2025-01-22 10:20 | S100V3XW | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2024-10-07 13:58 | S100UH7Y | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2024-08-16 09:34 | S100U8R5 | 木下 陽子 | 変更報告書 |
| 2024-08-07 15:12 | S100U5QU | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2024-02-22 11:31 | S100SXHP | ＦＭＲ ＬＬＣ | 大量保有報告書（特例対象株券等） |