[7376]ＢＣＣ:【営業】社員が常駐介護施設向けレクリエーション事業
Yahoo! 【グロース/33サービス業】 売上高:13850 当期純利益:-50 総資産:9090 時価:22億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251117 | 1,925 | 1,925 | 1,925 | 1,925 | 200 | 0 | 100% | -- | 5555 | 0 | 4 | 86% | 0% |
| 20251118 | 1,919 | 1,926 | 1,919 | 1,925 | 1,900 | 1,700 | 100% | -- | 1774 | 0 | 3 | 90% | 0% |
| 20251125 | 2,005 | 2,005 | 2,005 | 2,005 | 300 | -1,600 | 104% | ▲ | 2222 | 0 | 2 | 93% | 4% |
| 20251127 | 2,005 | 2,169 | 2,005 | 2,169 | 2,500 | 2,200 | 108% | ▲▲ | 1441 | 0 | 1 | 100% | 13% |
| 20251128 | 2,069 | 2,300 | 2,050 | 2,152 | 15,100 | 12,600 | 99% | ▼ | 1117 | 0 | 0 | 99% | 12% |
| 20251201 | 2,152 | 2,152 | 2,152 | 2,152 | 300 | -14,800 | 100% | -- | 8225 | 0 | 0 | 99% | 12% |
| 20251202 | 2,142 | 2,142 | 2,142 | 2,142 | 100 | -200 | 100% | ▼ | 8888 | 0 | 0 | 99% | 11% |
| 20251203 | 2,092 | 2,092 | 1,966 | 1,966 | 2,200 | 2,100 | 92% | ▼▼ | 7777 | 0 | 0 | 91% | 2% |
| 20251204 | 1,933 | 2,047 | 1,930 | 2,034 | 1,800 | -400 | 103% | ▲ | 8882 | 0 | 1 | 94% | 6% |
| 20251205 | 2,035 | 2,035 | 1,945 | 1,950 | 1,000 | -800 | 96% | ▼ | 8228 | 0 | 0 | 90% | 1% |
| 20251208 | 1,969 | 2,030 | 1,969 | 2,010 | 800 | -200 | 103% | ▲ | 8282 | 0 | 0 | 93% | 4% |
| 20251209 | 1,920 | 1,999 | 1,920 | 1,999 | 600 | -200 | 99% | ▼ | 8888 | 0 | 0 | 92% | 4% |
| 20251210 | 1,980 | 1,999 | 1,940 | 1,999 | 5,200 | 4,600 | 100% | -- | 4114 | 0 | 0 | 92% | 4% |
| 20251211 | 1,965 | 1,985 | 1,945 | 1,985 | 9,700 | 4,500 | 99% | ▼ | 7177 | 0 | 0 | 92% | 3% |
| 20251212 | 1,985 | 1,985 | 1,979 | 1,979 | 200 | -9,500 | 100% | ▼▼ | 5228 | 0 | 0 | 91% | 3% |
| 20251216 | 1,939 | 1,939 | 1,934 | 1,934 | 300 | 100 | 98% | ▼▼▼ | 7777 | 0 | 0 | 89% | 1% |
| 20251217 | 1,894 | 1,969 | 1,894 | 1,969 | 400 | 100 | 102% | ▲ | 1771 | 0 | 0 | 91% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-12 | 208,100 | 0 | 153,000 | 0 | 55,100 | 0 |
| 2025-12-05 | 209,900 | 0 | 144,100 | 0 | 65,800 | 0 |
| 2025-11-28 | 209,100 | 0 | 143,300 | 0 | 65,800 | 0 |
| 2025-11-21 | 188,000 | 0 | 137,800 | 0 | 50,200 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-12-17 14:59 | S100XB4B | ダイワボウホールディングス株式会社 | 大量保有報告書 |
| 2023-01-24 15:39 | S100Q0DU | 干場 艶子 | 大量保有報告書 |