[7376]BCC:【営業】社員が常駐介護施設向けレクリエーション事業
Yahoo! 【グロース/33サービス業】 売上高:13850 当期純利益:-50 総資産:9090 時価:23億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250917 | 2,032 | 2,050 | 1,950 | 1,950 | 1,600 | -1,800 | 98% | ▼▼▼ | 2528 | 0 | 4 | 87% | 10% |
20250909 | 2,138 | 2,138 | 1,991 | 1,992 | 6,200 | -400 | 95% | ▼▼▼ | 8888 | 0 | 10 | 89% | 13% |
20250910 | 1,992 | 2,050 | 1,992 | 2,004 | 800 | -5,400 | 101% | ▲ | 8282 | 0 | 2 | 90% | 13% |
20250916 | 2,018 | 2,018 | 1,950 | 1,992 | 3,400 | 1,600 | 94% | ▼▼ | 7777 | 0 | 5 | 89% | 13% |
20250929 | 2,191 | 2,191 | 2,053 | 2,053 | 600 | -3,300 | 92% | ▼▼ | 8888 | 0 | 0 | 90% | 14% |
20250918 | 2,030 | 2,070 | 1,980 | 2,070 | 700 | -900 | 106% | ▲ | 2282 | 0 | 3 | 93% | 17% |
20250919 | 2,020 | 2,100 | 2,020 | 2,078 | 900 | 200 | 100% | ▲▲ | 1171 | 0 | 2 | 93% | 17% |
20251003 | 2,100 | 2,100 | 2,100 | 2,100 | 100 | -500 | 102% | ▲ | 8282 | 0 | 0 | 92% | 17% |
20251006 | 2,100 | 2,100 | 2,100 | 2,100 | 100 | 0 | 100% | -- | 5555 | 0 | 0 | 92% | 17% |
20250912 | 2,255 | 2,274 | 2,072 | 2,118 | 1,800 | -6,500 | 96% | ▼ | 8228 | 0 | 0 | 95% | 20% |
20250922 | 2,081 | 2,157 | 2,081 | 2,157 | 1,900 | 1,000 | 104% | ▲▲▲ | 1111 | 0 | 2 | 97% | 22% |
20250911 | 2,054 | 2,297 | 2,050 | 2,205 | 8,300 | 7,500 | 110% | ▲▲ | 1111 | 0 | 1 | 99% | 25% |
20250925 | 2,300 | 2,301 | 2,241 | 2,241 | 3,900 | -300 | 98% | ▼ | 2228 | 0 | 0 | 98% | 25% |
20250924 | 2,248 | 2,287 | 2,168 | 2,287 | 4,200 | 2,300 | 106% | ▲▲▲▲ | 1111 | 0 | 0 | 100% | 29% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-09-12 | 228,100 | 0 | 144,500 | 0 | 83,600 | 0 |
2025-09-19 | 226,400 | 0 | 143,100 | 0 | 83,300 | 0 |
2025-09-26 | 225,200 | 0 | 142,300 | 0 | 82,900 | 0 |
2025-10-03 | 225,200 | 0 | 142,300 | 0 | 82,900 | 0 |