[7376]ＢＣＣ:【営業】社員が常駐介護施設向けレクリエーション事業
Yahoo! 【グロース/サービス業】 売上高:13850 当期純利益:-50 総資産:9090 時価:20億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250819 | 1,760 | 1,770 | 1,760 | 1,770 | 200 | -200 | 98% | ▼▼ | 8588 | 0 | 0 | 95% | 6% |
| 20250820 | 1,810 | 1,850 | 1,770 | 1,770 | 900 | 700 | 100% | -- | 1114 | 0 | 0 | 95% | 6% |
| 20250815 | 1,800 | 1,800 | 1,760 | 1,800 | 400 | 300 | 98% | ▼ | 7777 | 0 | 0 | 97% | 8% |
| 20250825 | 1,810 | 1,810 | 1,800 | 1,800 | 400 | 300 | 99% | ▼ | 4747 | 0 | 0 | 97% | 2% |
| 20250821 | 1,810 | 1,810 | 1,810 | 1,810 | 200 | -700 | 102% | ▲ | 8252 | 0 | 0 | 97% | 3% |
| 20250822 | 1,810 | 1,810 | 1,810 | 1,810 | 100 | -100 | 100% | -- | 5555 | 0 | 0 | 97% | 3% |
| 20250805 | 1,830 | 1,830 | 1,830 | 1,830 | 100 | 0 | 102% | ▲▲ | 2222 | 0 | 0 | 99% | 10% |
| 20250826 | 1,840 | 1,840 | 1,833 | 1,833 | 400 | 0 | 102% | ▲ | 2222 | 0 | 0 | 99% | 4% |
| 20250807 | 1,810 | 1,840 | 1,800 | 1,840 | 400 | -400 | 99% | ▼ | 8228 | 0 | 0 | 99% | 10% |
| 20250813 | 1,840 | 1,840 | 1,840 | 1,840 | 100 | -300 | 100% | -- | 5225 | 0 | 0 | 99% | 10% |
| 20250806 | 1,790 | 1,850 | 1,790 | 1,850 | 800 | 700 | 101% | ▲▲▲ | 1771 | 0 | 0 | 100% | 11% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 246,500 | 0 | 167,700 | 0 | 78,800 | 0 |
| 2025-08-08 | 246,200 | 0 | 167,500 | 0 | 78,700 | 0 |
| 2025-08-15 | 246,200 | 0 | 167,500 | 0 | 78,700 | 0 |
| 2025-08-22 | 246,000 | 0 | 167,300 | 0 | 78,700 | 0 |