[7376]ＢＣＣ:【営業】社員が常駐介護施設向けレクリエーション事業
Yahoo! 【グロース/33サービス業】 売上高:13850 当期純利益:-50 総資産:9090 時価:13億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260423 | 918 | 972 | 850 | 958 | 46,000 | -25,700 | 103% | ▲ | 8882 | 0 | 2 | 49% | 41% |
| 20260512 | 1,100 | 1,200 | 1,023 | 1,200 | 57,600 | -21,100 | 109% | ▲ | 8882 | 0 | 1 | 97% | 77% |
| 20260511 | 1,200 | 1,202 | 1,100 | 1,105 | 78,700 | 14,200 | 92% | ▼▼ | 7777 | 0 | 0 | 90% | 63% |
| 20260508 | 1,234 | 1,310 | 1,160 | 1,198 | 64,500 | -31,800 | 97% | ▼ | 2228 | 0 | 0 | 97% | 76% |
| 20260501 | 1,072 | 1,082 | 1,048 | 1,077 | 11,500 | -24,500 | 103% | ▲▲▲▲▲▲ | 8222 | 0 | 2 | 100% | 59% |
| 20260428 | 1,035 | 1,035 | 983 | 1,033 | 33,000 | -23,600 | 104% | ▲▲▲▲ | 8222 | 0 | 4 | 100% | 52% |
| 20260424 | 964 | 993 | 927 | 993 | 40,600 | -5,400 | 104% | ▲▲ | 2222 | 0 | 3 | 100% | 46% |
| 20260410 | 686 | 687 | 686 | 687 | 500 | -200 | 99% | ▼▼▼ | 8888 | 0 | 7 | 35% | 0% |
| 20260422 | 960 | 990 | 890 | 933 | 71,700 | -131,400 | 97% | ▼ | 2228 | 0 | 5 | 48% | 37% |
| 20260417 | 691 | 700 | 687 | 700 | 10,200 | 5,200 | 103% | ▲▲ | 1111 | 0 | 2 | 36% | 3% |
| 20260416 | 688 | 690 | 681 | 681 | 5,000 | -1,200 | 100% | ▲ | 2282 | 0 | 3 | 35% | 0% |
| 20260415 | 689 | 689 | 677 | 679 | 6,200 | -4,900 | 97% | ▼ | 8228 | 0 | 4 | 35% | 0% |
| 20260414 | 680 | 699 | 670 | 699 | 11,100 | -2,100 | 103% | ▲ | 8882 | 0 | 5 | 36% | 3% |
| 20260413 | 687 | 700 | 671 | 681 | 13,200 | 12,700 | 99% | ▼▼▼▼ | 1717 | 0 | 6 | 35% | 0% |
| 20260420 | 696 | 826 | 695 | 808 | 74,700 | 64,500 | 115% | ▲▲▲ | 1111 | 20 | 1 | 41% | 19% |
| 20260421 | 815 | 958 | 815 | 958 | 203,100 | 128,400 | 119% | ▲▲▲▲ | 1111 | 40 | 1 | 49% | 41% |
| 20260427 | 996 | 1,137 | 980 | 995 | 56,600 | 16,000 | 100% | ▲▲▲ | 1111 | 41 | 4 | 100% | 47% |
| 20260430 | 1,063 | 1,136 | 1,017 | 1,042 | 36,000 | 3,000 | 101% | ▲▲▲▲▲ | 1111 | 41 | 3 | 100% | 53% |
| 20260507 | 1,083 | 1,233 | 1,083 | 1,231 | 96,300 | 84,800 | 114% | ▲▲▲▲▲▲▲ | 1111 | 41 | 1 | 100% | 81% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 662,600 | 0 | 385,400 | 0 | 277,200 | 0 |
| 2026-04-17 | 724,000 | 0 | 390,300 | 0 | 333,700 | 0 |
| 2026-04-24 | 742,600 | 0 | 368,000 | 0 | 374,600 | 0 |
| 2026-05-01 | 729,900 | 0 | 366,200 | 0 | 363,700 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2023-01-24 15:39 | S100Q0DU | 干場 艶子 | 大量保有報告書 |
| 2025-12-17 14:59 | S100XB4B | ダイワボウホールディングス株式会社 | 大量保有報告書 |